Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.IEP.NN00.A
Title HCI-19+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2019-10100.0824Normal value (A)
2019-09100.1696Normal value (A)
2019-08100.9128Normal value (A)
2019-07100.7215Normal value (A)
2019-06100.9309Normal value (A)
2019-05100.3595Normal value (A)
2019-04100.1406Normal value (A)
2019-03100.2668Normal value (A)
2019-02100.6815Normal value (A)
2019-01101.1018Normal value (A)
2018-12101.4446Normal value (A)
2018-11101.2098Normal value (A)
2018-10101.6151Normal value (A)
2018-09102.2153Normal value (A)
2018-08101.8975Normal value (A)
2018-07102.1229Normal value (A)
2018-06101.5042Normal value (A)
2018-05101.7934Normal value (A)
2018-04103.0101Normal value (A)
2018-03103.3036Normal value (A)
2018-02103.3057Normal value (A)
2018-01103.0550Normal value (A)
2017-12102.2614Normal value (A)
2017-11102.0396Normal value (A)
2017-10102.1132Normal value (A)
2017-09102.4877Normal value (A)
2017-08102.5230Normal value (A)
2017-07101.2416Normal value (A)
2017-06100.1695Normal value (A)
2017-0599.3868Normal value (A)
2017-0497.9585Normal value (A)
2017-0398.2002Normal value (A)
2017-0297.7568Normal value (A)
2017-0198.0096Normal value (A)
2016-1297.6224Normal value (A)
2016-1198.5678Normal value (A)
2016-1099.4027Normal value (A)
2016-0999.1689Normal value (A)
2016-0899.1241Normal value (A)
2016-0798.6047Normal value (A)
2016-0698.2180Normal value (A)
2016-0598.3765Normal value (A)
2016-0498.5385Normal value (A)
2016-0397.7651Normal value (A)
2016-0297.9869Normal value (A)
2016-0196.9549Normal value (A)
2015-1296.2258Normal value (A)
2015-1195.2121Normal value (A)
2015-1097.3029Normal value (A)
2015-0997.3442Normal value (A)
2015-0896.6893Normal value (A)
2015-0795.6800Normal value (A)
2015-0696.5528Normal value (A)
2015-0596.1407Normal value (A)
2015-0494.8560Normal value (A)
2015-0395.3513Normal value (A)
2015-0297.3873Normal value (A)
2015-0198.8089Normal value (A)
2014-12101.7273Normal value (A)
2014-11101.9205Normal value (A)
2014-10102.1503Normal value (A)
2014-09102.8152Normal value (A)
2014-08104.0484Normal value (A)
2014-07104.6004Normal value (A)
2014-06105.0217Normal value (A)
2014-05105.6811Normal value (A)
2014-04106.1730Normal value (A)
2014-03106.3091Normal value (A)
2014-02105.5569Normal value (A)
2014-01105.4875Normal value (A)
2013-12105.8676Normal value (A)
2013-11105.0910Normal value (A)
2013-10105.5137Normal value (A)
2013-09104.6900Normal value (A)
2013-08104.9067Normal value (A)
2013-07104.3466Normal value (A)
2013-06104.3695Normal value (A)
2013-05103.7162Normal value (A)
2013-04103.7142Normal value (A)
2013-03103.6192Normal value (A)
2013-02104.7887Normal value (A)
2013-01103.7899Normal value (A)
2012-12102.5924Normal value (A)
2012-11101.4606Normal value (A)
2012-10101.9229Normal value (A)
2012-09101.4147Normal value (A)
2012-0899.8812Normal value (A)
2012-0799.7105Normal value (A)
2012-06100.9450Normal value (A)
2012-05101.6455Normal value (A)
2012-04103.0220Normal value (A)
2012-03103.4198Normal value (A)
2012-02103.3441Normal value (A)
2012-01102.4328Normal value (A)
2011-12103.7004Normal value (A)
2011-11105.0966Normal value (A)
2011-10105.6793Normal value (A)
2011-09105.7223Normal value (A)
2011-08107.0613Normal value (A)
2011-07107.2112Normal value (A)
2011-06107.8498Normal value (A)
2011-05107.6918Normal value (A)
2011-04108.3109Normal value (A)
2011-03106.8026Normal value (A)
2011-02105.4679Normal value (A)
2011-01104.6342Normal value (A)
2010-12104.4842Normal value (A)
2010-11106.0713Normal value (A)
2010-10107.1507Normal value (A)
2010-09104.2014Normal value (A)
2010-08103.6463Normal value (A)
2010-07103.6998Normal value (A)
2010-06102.0786Normal value (A)
2010-05103.8280Normal value (A)
2010-04106.6123Normal value (A)
2010-03107.6195Normal value (A)
2010-02107.7437Normal value (A)
2010-01109.6857Normal value (A)
2009-12111.1264Normal value (A)
2009-11111.8826Normal value (A)
2009-10112.0713Normal value (A)
2009-09111.0248Normal value (A)
2009-08109.8329Normal value (A)
2009-07109.5376Normal value (A)
2009-06109.4454Normal value (A)
2009-05109.0014Normal value (A)
2009-04108.4133Normal value (A)
2009-03108.7939Normal value (A)
2009-02107.0172Normal value (A)
2009-01108.5857Normal value (A)
2008-12108.9077Normal value (A)
2008-11105.1602Normal value (A)
2008-10105.6854Normal value (A)
2008-09108.5137Normal value (A)
2008-08109.8362Normal value (A)
2008-07111.5448Normal value (A)
2008-06111.1614Normal value (A)
2008-05111.2121Normal value (A)
2008-04111.7074Normal value (A)
2008-03110.6707Normal value (A)
2008-02108.4384Normal value (A)
2008-01108.4839Normal value (A)
2007-12107.7456Normal value (A)
2007-11107.6218Normal value (A)
2007-10106.3645Normal value (A)
2007-09105.4790Normal value (A)
2007-08104.6247Normal value (A)
2007-07104.8573Normal value (A)
2007-06104.3003Normal value (A)
2007-05104.7045Normal value (A)
2007-04104.6816Normal value (A)
2007-03104.0043Normal value (A)
2007-02103.3450Normal value (A)
2007-01103.0243Normal value (A)
2006-12103.7060Normal value (A)
2006-11102.8811Normal value (A)
2006-10102.2755Normal value (A)
2006-09102.6494Normal value (A)
2006-08102.8796Normal value (A)
2006-07102.8244Normal value (A)
2006-06102.6424Normal value (A)
2006-05102.6705Normal value (A)
2006-04101.8526Normal value (A)
2006-03101.0594Normal value (A)
2006-02100.5979Normal value (A)
2006-01101.1323Normal value (A)
2005-12100.4776Normal value (A)
2005-11100.3783Normal value (A)
2005-10100.9717Normal value (A)
2005-09101.3529Normal value (A)
2005-08101.7007Normal value (A)
2005-07101.2618Normal value (A)
2005-06100.9565Normal value (A)
2005-05102.8938Normal value (A)
2005-04103.6100Normal value (A)
2005-03104.4177Normal value (A)
2005-02103.8654Normal value (A)
2005-01104.3848Normal value (A)
2004-12105.1557Normal value (A)
2004-11104.1486Normal value (A)
2004-10102.9419Normal value (A)
2004-09102.0215Normal value (A)
2004-08101.6680Normal value (A)
2004-07101.7992Normal value (A)
2004-06101.4158Normal value (A)
2004-05101.3952Normal value (A)
2004-04100.8893Normal value (A)
2004-03102.0315Normal value (A)
2004-02103.2865Normal value (A)
2004-01103.5399Normal value (A)
2003-12102.8444Normal value (A)
2003-11100.9230Normal value (A)
2003-10101.0545Normal value (A)
2003-0999.9518Normal value (A)
2003-08100.0305Normal value (A)
2003-07100.7585Normal value (A)
2003-06101.5969Normal value (A)
2003-05101.6282Normal value (A)
2003-0498.8720Normal value (A)
2003-0398.4571Normal value (A)
2003-0297.8671Normal value (A)
2003-0196.9048Normal value (A)
2002-1295.1945Normal value (A)
2002-1194.4764Normal value (A)
2002-1093.7572Normal value (A)
2002-0993.6022Normal value (A)
2002-0893.6423Normal value (A)
2002-0794.0877Normal value (A)
2002-0693.2868Normal value (A)
2002-0591.6555Normal value (A)
2002-0490.3636Normal value (A)
2002-0390.1290Normal value (A)
2002-0289.9279Normal value (A)
2002-0190.5387Normal value (A)
2001-1290.7728Normal value (A)
2001-1190.4071Normal value (A)
2001-1091.2270Normal value (A)
2001-0991.2662Normal value (A)
2001-0891.0631Normal value (A)
2001-0789.1923Normal value (A)
2001-0688.8011Normal value (A)
2001-0589.7205Normal value (A)
2001-0490.8009Normal value (A)
2001-0391.5200Normal value (A)
2001-0291.7666Normal value (A)
2001-0192.3591Normal value (A)
2000-1289.9490Normal value (A)
2000-1187.8587Normal value (A)
2000-1087.3430Normal value (A)
2000-0988.3907Normal value (A)
2000-0889.5198Normal value (A)
2000-0791.2870Normal value (A)
2000-0691.7071Normal value (A)
2000-0589.4314Normal value (A)
2000-0490.4569Normal value (A)
2000-0391.5423Normal value (A)
2000-0292.4955Normal value (A)
2000-0193.3112Normal value (A)
1999-1293.3855Normal value (A)
1999-1194.6805Normal value (A)
1999-1096.2805Normal value (A)
1999-0995.7189Normal value (A)
1999-0896.8513Normal value (A)
1999-0796.2944Normal value (A)
1999-0696.1808Normal value (A)
1999-0597.4060Normal value (A)
1999-0497.8093Normal value (A)
1999-0398.6656Normal value (A)
1999-0299.9363Normal value (A)
1999-01101.3920Normal value (A)
1998-12102.0168Normal value (A)
1998-11102.0633Normal value (A)
1998-10103.6038Normal value (A)
1998-09102.7752Normal value (A)
1998-08101.1783Normal value (A)
1998-07100.4897Normal value (A)
1998-06100.8205Normal value (A)
1998-05101.0403Normal value (A)
1998-0499.1501Normal value (A)
1998-0397.9816Normal value (A)
1998-0298.6496Normal value (A)
1998-0199.6200Normal value (A)
1997-12103.1824Normal value (A)
1997-11103.8560Normal value (A)
1997-10102.4463Normal value (A)
1997-09104.3942Normal value (A)
1997-08103.4357Normal value (A)
1997-07103.9153Normal value (A)
1997-06103.4062Normal value (A)
1997-05103.7517Normal value (A)
1997-04107.0269Normal value (A)
1997-03107.7376Normal value (A)
1997-02108.2152Normal value (A)
1997-01108.1604Normal value (A)
1996-12108.0813Normal value (A)
1996-11107.0950Normal value (A)
1996-10105.1434Normal value (A)
1996-09104.9813Normal value (A)
1996-08104.4657Normal value (A)
1996-07104.5188Normal value (A)
1996-06103.9783Normal value (A)
1996-05103.0489Normal value (A)
1996-04102.4994Normal value (A)
1996-03102.0734Normal value (A)
1996-02102.2977Normal value (A)
1996-01102.3405Normal value (A)
1995-12101.9454Normal value (A)
1995-11101.9166Normal value (A)
1995-10102.1834Normal value (A)
1995-09102.3006Normal value (A)
1995-08102.1182Normal value (A)
1995-07101.9804Normal value (A)
1995-06101.6512Normal value (A)
1995-05101.4391Normal value (A)
1995-04101.0878Normal value (A)
1995-03100.6918Normal value (A)
1995-02101.5596Normal value (A)
1995-01101.9023Normal value (A)
1994-12101.6577Normal value (A)
1994-11101.9624Normal value (A)
1994-10102.5394Normal value (A)
1994-09101.3921Normal value (A)
1994-08100.9463Normal value (A)
1994-07101.1661Normal value (A)
1994-06101.1093Normal value (A)
1994-05100.5802Normal value (A)
1994-0499.5677Normal value (A)
1994-0399.3691Normal value (A)
1994-0299.5088Normal value (A)
1994-01100.7356Normal value (A)
1993-1298.6651Normal value (A)
1993-1197.5977Normal value (A)
1993-1097.8108Normal value (A)
1993-0996.9567Normal value (A)
1993-0895.9407Normal value (A)
1993-0797.2943Normal value (A)
1993-0699.6190Normal value (A)
1993-05100.7133Normal value (A)
1993-04101.4793Normal value (A)
1993-03101.1533Normal value (A)
1993-02101.8846Normal value (A)
1993-01109.8515Normal value (A)