Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.GRD.NN00.A
Title HCI-19+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-1094.6891Normal value (A)
2019-0994.7450Normal value (A)
2019-0895.0502Normal value (A)
2019-0794.6738Normal value (A)
2019-0694.8199Normal value (A)
2019-0594.5983Normal value (A)
2019-0494.2031Normal value (A)
2019-0394.2339Normal value (A)
2019-0294.4169Normal value (A)
2019-0194.6210Normal value (A)
2018-1294.8159Normal value (A)
2018-1194.8216Normal value (A)
2018-1095.0512Normal value (A)
2018-0995.2339Normal value (A)
2018-0895.0484Normal value (A)
2018-0795.0977Normal value (A)
2018-0694.4484Normal value (A)
2018-0594.4386Normal value (A)
2018-0494.9953Normal value (A)
2018-0395.1468Normal value (A)
2018-0295.1386Normal value (A)
2018-0195.0372Normal value (A)
2017-1294.8449Normal value (A)
2017-1194.7860Normal value (A)
2017-1094.9192Normal value (A)
2017-0995.0837Normal value (A)
2017-0895.1116Normal value (A)
2017-0794.5879Normal value (A)
2017-0694.0662Normal value (A)
2017-0593.7478Normal value (A)
2017-0493.0526Normal value (A)
2017-0393.1207Normal value (A)
2017-0292.9287Normal value (A)
2017-0193.1832Normal value (A)
2016-1293.0946Normal value (A)
2016-1193.4237Normal value (A)
2016-1093.5640Normal value (A)
2016-0993.4872Normal value (A)
2016-0893.4434Normal value (A)
2016-0793.3721Normal value (A)
2016-0693.3669Normal value (A)
2016-0593.4329Normal value (A)
2016-0493.2710Normal value (A)
2016-0393.0062Normal value (A)
2016-0293.2932Normal value (A)
2016-0192.7775Normal value (A)
2015-1292.2372Normal value (A)
2015-1191.5802Normal value (A)
2015-1092.5866Normal value (A)
2015-0992.7588Normal value (A)
2015-0892.4078Normal value (A)
2015-0791.6449Normal value (A)
2015-0691.9792Normal value (A)
2015-0591.6659Normal value (A)
2015-0490.8757Normal value (A)
2015-0391.2982Normal value (A)
2015-0292.3799Normal value (A)
2015-0193.0705Normal value (A)
2014-1294.5512Normal value (A)
2014-1194.5675Normal value (A)
2014-1094.6243Normal value (A)
2014-0994.9104Normal value (A)
2014-0895.5734Normal value (A)
2014-0795.9005Normal value (A)
2014-0696.0644Normal value (A)
2014-0596.4127Normal value (A)
2014-0496.7087Normal value (A)
2014-0396.8178Normal value (A)
2014-0296.3443Normal value (A)
2014-0196.2335Normal value (A)
2013-1296.3697Normal value (A)
2013-1196.0127Normal value (A)
2013-1096.2069Normal value (A)
2013-0995.8904Normal value (A)
2013-0896.0528Normal value (A)
2013-0795.7738Normal value (A)
2013-0695.9132Normal value (A)
2013-0595.3768Normal value (A)
2013-0495.5003Normal value (A)
2013-0395.4181Normal value (A)
2013-0295.9851Normal value (A)
2013-0195.5361Normal value (A)
2012-1295.0777Normal value (A)
2012-1194.5638Normal value (A)
2012-1094.9296Normal value (A)
2012-0994.7871Normal value (A)
2012-0894.0097Normal value (A)
2012-0794.0130Normal value (A)
2012-0694.6990Normal value (A)
2012-0595.0396Normal value (A)
2012-0495.5630Normal value (A)
2012-0395.6734Normal value (A)
2012-0295.6256Normal value (A)
2012-0195.3015Normal value (A)
2011-1295.9941Normal value (A)
2011-1196.6732Normal value (A)
2011-1096.9617Normal value (A)
2011-0996.8344Normal value (A)
2011-0897.2535Normal value (A)
2011-0797.2694Normal value (A)
2011-0697.6768Normal value (A)
2011-0597.6518Normal value (A)
2011-0498.0006Normal value (A)
2011-0397.4627Normal value (A)
2011-0296.8333Normal value (A)
2011-0196.3975Normal value (A)
2010-1296.4954Normal value (A)
2010-1197.3008Normal value (A)
2010-1097.7558Normal value (A)
2010-0996.4912Normal value (A)
2010-0896.3816Normal value (A)
2010-0796.4592Normal value (A)
2010-0695.6668Normal value (A)
2010-0596.2996Normal value (A)
2010-0497.4786Normal value (A)
2010-0397.9900Normal value (A)
2010-0298.3091Normal value (A)
2010-0199.2874Normal value (A)
2009-12100.1679Normal value (A)
2009-11100.5748Normal value (A)
2009-10100.6187Normal value (A)
2009-09100.2989Normal value (A)
2009-0899.9336Normal value (A)
2009-0799.9001Normal value (A)
2009-0699.9385Normal value (A)
2009-0599.4368Normal value (A)
2009-0499.3157Normal value (A)
2009-0399.7879Normal value (A)
2009-0298.9857Normal value (A)
2009-0199.2764Normal value (A)
2008-1299.4299Normal value (A)
2008-1197.7995Normal value (A)
2008-1098.1134Normal value (A)
2008-0998.9348Normal value (A)
2008-0899.3191Normal value (A)
2008-07100.1197Normal value (A)
2008-06100.0994Normal value (A)
2008-05100.2302Normal value (A)
2008-04100.2743Normal value (A)
2008-0399.9255Normal value (A)
2008-0298.8366Normal value (A)
2008-0198.9449Normal value (A)
2007-1298.7357Normal value (A)
2007-1198.7230Normal value (A)
2007-1098.1559Normal value (A)
2007-0997.7718Normal value (A)
2007-0897.3871Normal value (A)
2007-0797.4417Normal value (A)
2007-0697.2538Normal value (A)
2007-0597.4292Normal value (A)
2007-0497.4598Normal value (A)
2007-0397.1392Normal value (A)
2007-0296.8773Normal value (A)
2007-0196.7385Normal value (A)
2006-1296.9867Normal value (A)
2006-1196.6688Normal value (A)
2006-1096.5049Normal value (A)
2006-0996.6996Normal value (A)
2006-0896.8216Normal value (A)
2006-0796.7257Normal value (A)
2006-0696.6398Normal value (A)
2006-0596.5752Normal value (A)
2006-0496.1899Normal value (A)
2006-0395.8991Normal value (A)
2006-0295.6591Normal value (A)
2006-0195.9744Normal value (A)
2005-1295.8547Normal value (A)
2005-1195.8839Normal value (A)
2005-1096.1496Normal value (A)
2005-0996.2253Normal value (A)
2005-0896.3454Normal value (A)
2005-0796.2416Normal value (A)
2005-0696.0561Normal value (A)
2005-0596.9273Normal value (A)
2005-0497.3324Normal value (A)
2005-0397.6410Normal value (A)
2005-0297.4336Normal value (A)
2005-0197.7483Normal value (A)
2004-1298.1999Normal value (A)
2004-1197.8687Normal value (A)
2004-1097.5445Normal value (A)
2004-0997.1479Normal value (A)
2004-0897.0611Normal value (A)
2004-0797.1436Normal value (A)
2004-0696.9468Normal value (A)
2004-0596.9922Normal value (A)
2004-0496.7097Normal value (A)
2004-0397.3113Normal value (A)
2004-0297.9460Normal value (A)
2004-0198.0583Normal value (A)
2003-1297.6468Normal value (A)
2003-1196.5558Normal value (A)
2003-1096.4609Normal value (A)
2003-0995.8014Normal value (A)
2003-0895.8929Normal value (A)
2003-0796.3291Normal value (A)
2003-0696.8800Normal value (A)
2003-0596.7391Normal value (A)
2003-0495.4199Normal value (A)
2003-0395.2223Normal value (A)
2003-0294.7969Normal value (A)
2003-0194.2762Normal value (A)
2002-1293.4610Normal value (A)
2002-1193.0444Normal value (A)
2002-1092.7820Normal value (A)
2002-0992.5505Normal value (A)
2002-0892.4674Normal value (A)
2002-0792.6685Normal value (A)
2002-0692.2476Normal value (A)
2002-0591.5289Normal value (A)
2002-0491.0321Normal value (A)
2002-0390.8774Normal value (A)
2002-0290.8041Normal value (A)
2002-0191.1185Normal value (A)
2001-1291.1042Normal value (A)
2001-1190.8341Normal value (A)
2001-1091.3938Normal value (A)
2001-0991.4178Normal value (A)
2001-0891.1796Normal value (A)
2001-0790.2047Normal value (A)
2001-0689.8746Normal value (A)
2001-0590.4279Normal value (A)
2001-0491.1374Normal value (A)
2001-0391.3823Normal value (A)
2001-0291.3160Normal value (A)
2001-0191.7634Normal value (A)
2000-1290.1522Normal value (A)
2000-1188.9989Normal value (A)
2000-1088.8779Normal value (A)
2000-0989.4797Normal value (A)
2000-0890.4837Normal value (A)
2000-0791.4631Normal value (A)
2000-0691.6999Normal value (A)
2000-0590.5871Normal value (A)
2000-0491.5462Normal value (A)
2000-0392.4575Normal value (A)
2000-0293.2514Normal value (A)
2000-0194.2894Normal value (A)
1999-1294.6306Normal value (A)
1999-1195.6965Normal value (A)
1999-1096.4588Normal value (A)
1999-0996.7030Normal value (A)
1999-0897.4725Normal value (A)
1999-0797.5811Normal value (A)
1999-0697.7850Normal value (A)
1999-0598.2092Normal value (A)
1999-0498.2631Normal value (A)
1999-0399.6413Normal value (A)
1999-02100.1312Normal value (A)
1999-01100.2402Normal value (A)
1998-1299.1910Normal value (A)
1998-1199.2118Normal value (A)
1998-1097.6745Normal value (A)
1998-0997.1692Normal value (A)
1998-0898.1501Normal value (A)
1998-0798.6542Normal value (A)
1998-0697.1632Normal value (A)
1998-0595.3946Normal value (A)
1998-0493.7366Normal value (A)
1998-0397.4786Normal value (A)
1998-02103.8681Normal value (A)
1998-01104.1970Normal value (A)
1997-12104.4509Normal value (A)
1997-11104.0381Normal value (A)
1997-10103.1256Normal value (A)
1997-09102.5062Normal value (A)
1997-08102.2846Normal value (A)
1997-07102.2943Normal value (A)
1997-06102.4681Normal value (A)
1997-05102.4205Normal value (A)
1997-04103.4488Normal value (A)
1997-03104.5577Normal value (A)
1997-02105.4154Normal value (A)
1997-01103.6073Normal value (A)
1996-12102.6678Normal value (A)
1996-11103.0431Normal value (A)
1996-10103.0611Normal value (A)
1996-09102.4790Normal value (A)
1996-08102.3992Normal value (A)
1996-07102.7696Normal value (A)
1996-06101.7727Normal value (A)
1996-05101.1162Normal value (A)
1996-04100.1809Normal value (A)
1996-0399.3071Normal value (A)
1996-0298.6625Normal value (A)
1996-0199.1981Normal value (A)
1995-1299.3716Normal value (A)
1995-11100.0818Normal value (A)
1995-10100.7264Normal value (A)
1995-09101.1512Normal value (A)
1995-08101.7047Normal value (A)
1995-07102.2874Normal value (A)
1995-06102.6743Normal value (A)
1995-05102.4113Normal value (A)
1995-04103.4979Normal value (A)
1995-03103.0759Normal value (A)
1995-02102.6178Normal value (A)
1995-01102.5369Normal value (A)
1994-12102.1375Normal value (A)
1994-11102.4279Normal value (A)
1994-10102.9421Normal value (A)
1994-09103.1492Normal value (A)
1994-08103.6030Normal value (A)
1994-07103.3032Normal value (A)
1994-06102.5514Normal value (A)
1994-05103.4994Normal value (A)
1994-04103.7355Normal value (A)
1994-03104.8336Normal value (A)
1994-02104.3228Normal value (A)
1994-01104.9483Normal value (A)
1993-12104.7372Normal value (A)
1993-11105.0309Normal value (A)
1993-10104.6534Normal value (A)
1993-09105.5121Normal value (A)
1993-08105.9874Normal value (A)
1993-07106.9659Normal value (A)
1993-06107.5879Normal value (A)
1993-05108.7956Normal value (A)
1993-04109.4763Normal value (A)
1993-03109.9483Normal value (A)
1993-02110.5987Normal value (A)
1993-01110.3297Normal value (A)