Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.FRF.NN00.A
Title HCI-19+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-0497.9065Normal value (A)
2020-0398.2610Normal value (A)
2020-0297.2051Normal value (A)
2020-0197.5122Normal value (A)
2019-1297.7459Normal value (A)
2019-1197.7363Normal value (A)
2019-1098.0101Normal value (A)
2019-0998.0315Normal value (A)
2019-0898.3510Normal value (A)
2019-0798.1001Normal value (A)
2019-0698.2913Normal value (A)
2019-0598.0390Normal value (A)
2019-0497.7749Normal value (A)
2019-0397.8506Normal value (A)
2019-0298.0861Normal value (A)
2019-0198.2926Normal value (A)
2018-1298.5355Normal value (A)
2018-1198.5221Normal value (A)
2018-1098.7733Normal value (A)
2018-0999.0278Normal value (A)
2018-0898.8188Normal value (A)
2018-0798.9347Normal value (A)
2018-0698.3454Normal value (A)
2018-0598.4494Normal value (A)
2018-0499.1222Normal value (A)
2018-0399.2474Normal value (A)
2018-0299.1970Normal value (A)
2018-0199.1305Normal value (A)
2017-1298.8193Normal value (A)
2017-1198.6786Normal value (A)
2017-1098.7232Normal value (A)
2017-0998.9002Normal value (A)
2017-0898.9110Normal value (A)
2017-0798.2497Normal value (A)
2017-0697.6292Normal value (A)
2017-0597.2864Normal value (A)
2017-0496.4249Normal value (A)
2017-0396.5245Normal value (A)
2017-0296.2803Normal value (A)
2017-0196.4722Normal value (A)
2016-1296.3688Normal value (A)
2016-1196.7846Normal value (A)
2016-1097.0753Normal value (A)
2016-0997.0442Normal value (A)
2016-0896.9747Normal value (A)
2016-0796.7906Normal value (A)
2016-0696.7187Normal value (A)
2016-0596.8442Normal value (A)
2016-0496.7578Normal value (A)
2016-0396.3597Normal value (A)
2016-0296.6230Normal value (A)
2016-0196.0692Normal value (A)
2015-1295.5741Normal value (A)
2015-1194.9301Normal value (A)
2015-1096.1236Normal value (A)
2015-0996.1925Normal value (A)
2015-0895.8149Normal value (A)
2015-0795.0330Normal value (A)
2015-0695.5081Normal value (A)
2015-0595.1899Normal value (A)
2015-0494.3210Normal value (A)
2015-0394.7367Normal value (A)
2015-0296.0129Normal value (A)
2015-0196.8672Normal value (A)
2014-1298.6561Normal value (A)
2014-1198.6885Normal value (A)
2014-1098.8193Normal value (A)
2014-0999.2257Normal value (A)
2014-0899.9901Normal value (A)
2014-07100.3524Normal value (A)
2014-06100.5589Normal value (A)
2014-05100.9361Normal value (A)
2014-04101.2070Normal value (A)
2014-03101.2350Normal value (A)
2014-02100.7189Normal value (A)
2014-01100.6382Normal value (A)
2013-12100.8351Normal value (A)
2013-11100.3492Normal value (A)
2013-10100.5056Normal value (A)
2013-09100.0835Normal value (A)
2013-08100.1602Normal value (A)
2013-0799.8265Normal value (A)
2013-0699.8977Normal value (A)
2013-0599.4342Normal value (A)
2013-0499.4426Normal value (A)
2013-0399.3712Normal value (A)
2013-02100.0761Normal value (A)
2013-0199.5825Normal value (A)
2012-1298.8976Normal value (A)
2012-1198.2487Normal value (A)
2012-1098.5285Normal value (A)
2012-0998.2863Normal value (A)
2012-0897.3876Normal value (A)
2012-0797.4028Normal value (A)
2012-0698.1801Normal value (A)
2012-0598.5762Normal value (A)
2012-0499.2305Normal value (A)
2012-0399.4065Normal value (A)
2012-0299.3298Normal value (A)
2012-0198.9532Normal value (A)
2011-1299.7629Normal value (A)
2011-11100.5564Normal value (A)
2011-10100.7738Normal value (A)
2011-09100.7030Normal value (A)
2011-08101.2220Normal value (A)
2011-07101.3373Normal value (A)
2011-06101.7561Normal value (A)
2011-05101.7429Normal value (A)
2011-04102.1856Normal value (A)
2011-03101.4314Normal value (A)
2011-02100.7101Normal value (A)
2011-01100.2217Normal value (A)
2010-12100.2878Normal value (A)
2010-11101.2404Normal value (A)
2010-10101.7833Normal value (A)
2010-09100.2564Normal value (A)
2010-08100.1154Normal value (A)
2010-07100.2068Normal value (A)
2010-0699.3818Normal value (A)
2010-05100.3059Normal value (A)
2010-04101.7681Normal value (A)
2010-03102.2906Normal value (A)
2010-02102.6045Normal value (A)
2010-01103.7740Normal value (A)
2009-12104.6595Normal value (A)
2009-11105.0935Normal value (A)
2009-10105.1450Normal value (A)
2009-09104.6464Normal value (A)
2009-08104.1476Normal value (A)
2009-07104.1133Normal value (A)
2009-06104.2087Normal value (A)
2009-05103.7423Normal value (A)
2009-04103.4586Normal value (A)
2009-03103.7527Normal value (A)
2009-02102.8575Normal value (A)
2009-01103.3200Normal value (A)
2008-12103.4477Normal value (A)
2008-11101.4295Normal value (A)
2008-10101.8419Normal value (A)
2008-09103.2372Normal value (A)
2008-08103.9375Normal value (A)
2008-07104.8345Normal value (A)
2008-06104.7754Normal value (A)
2008-05104.9189Normal value (A)
2008-04105.1776Normal value (A)
2008-03104.7714Normal value (A)
2008-02103.7222Normal value (A)
2008-01103.8657Normal value (A)
2007-12103.6750Normal value (A)
2007-11103.6887Normal value (A)
2007-10103.1084Normal value (A)
2007-09102.6800Normal value (A)
2007-08102.2644Normal value (A)
2007-07102.3926Normal value (A)
2007-06102.1546Normal value (A)
2007-05102.3300Normal value (A)
2007-04102.3336Normal value (A)
2007-03101.9600Normal value (A)
2007-02101.6869Normal value (A)
2007-01101.5071Normal value (A)
2006-12101.8051Normal value (A)
2006-11101.3847Normal value (A)
2006-10101.1329Normal value (A)
2006-09101.3822Normal value (A)
2006-08101.4842Normal value (A)
2006-07101.4576Normal value (A)
2006-06101.3472Normal value (A)
2006-05101.2940Normal value (A)
2006-04100.8404Normal value (A)
2006-03100.4021Normal value (A)
2006-02100.0877Normal value (A)
2006-01100.4071Normal value (A)
2005-12100.1107Normal value (A)
2005-11100.1189Normal value (A)
2005-10100.4345Normal value (A)
2005-09100.6071Normal value (A)
2005-08100.8269Normal value (A)
2005-07100.6602Normal value (A)
2005-06100.5019Normal value (A)
2005-05101.6053Normal value (A)
2005-04102.0104Normal value (A)
2005-03102.3593Normal value (A)
2005-02102.0581Normal value (A)
2005-01102.3884Normal value (A)
2004-12102.8588Normal value (A)
2004-11102.3425Normal value (A)
2004-10101.7834Normal value (A)
2004-09101.3197Normal value (A)
2004-08101.1827Normal value (A)
2004-07101.2644Normal value (A)
2004-06101.0787Normal value (A)
2004-05101.1122Normal value (A)
2004-04100.8591Normal value (A)
2004-03101.5364Normal value (A)
2004-02102.2834Normal value (A)
2004-01102.3400Normal value (A)
2003-12101.8681Normal value (A)
2003-11100.7034Normal value (A)
2003-10100.7107Normal value (A)
2003-0999.9979Normal value (A)
2003-08100.0268Normal value (A)
2003-07100.4956Normal value (A)
2003-06100.9995Normal value (A)
2003-05100.8511Normal value (A)
2003-0499.2745Normal value (A)
2003-0399.0435Normal value (A)
2003-0298.7206Normal value (A)
2003-0198.1756Normal value (A)
2002-1297.1684Normal value (A)
2002-1196.7270Normal value (A)
2002-1096.3433Normal value (A)
2002-0996.2306Normal value (A)
2002-0896.2212Normal value (A)
2002-0796.4800Normal value (A)
2002-0695.8653Normal value (A)
2002-0594.8962Normal value (A)
2002-0494.1366Normal value (A)
2002-0393.9816Normal value (A)
2002-0293.9085Normal value (A)
2002-0194.2637Normal value (A)
2001-1294.4031Normal value (A)
2001-1194.1816Normal value (A)
2001-1094.7445Normal value (A)
2001-0994.8237Normal value (A)
2001-0894.6251Normal value (A)
2001-0793.4714Normal value (A)
2001-0693.1521Normal value (A)
2001-0593.7753Normal value (A)
2001-0494.4674Normal value (A)
2001-0394.8987Normal value (A)
2001-0295.0033Normal value (A)
2001-0195.3989Normal value (A)
2000-1293.9078Normal value (A)
2000-1192.5948Normal value (A)
2000-1092.3147Normal value (A)
2000-0992.8923Normal value (A)
2000-0893.6822Normal value (A)
2000-0794.7539Normal value (A)
2000-0695.0194Normal value (A)
2000-0593.6624Normal value (A)
2000-0494.4145Normal value (A)
2000-0395.0689Normal value (A)
2000-0295.6933Normal value (A)
2000-0196.2636Normal value (A)
1999-1296.2491Normal value (A)
1999-1197.0514Normal value (A)
1999-1098.0277Normal value (A)
1999-0997.6097Normal value (A)
1999-0898.2228Normal value (A)
1999-0797.8111Normal value (A)
1999-0697.7851Normal value (A)
1999-0598.5589Normal value (A)
1999-0498.7825Normal value (A)
1999-0399.2760Normal value (A)
1999-0299.9430Normal value (A)
1999-01100.7755Normal value (A)
1998-12101.1849Normal value (A)
1998-11101.1252Normal value (A)
1998-10101.8908Normal value (A)
1998-09101.1374Normal value (A)
1998-0899.9402Normal value (A)
1998-0799.4042Normal value (A)
1998-0699.5038Normal value (A)
1998-0599.6436Normal value (A)
1998-0498.6114Normal value (A)
1998-0398.3547Normal value (A)
1998-0298.7738Normal value (A)
1998-0199.0544Normal value (A)
1997-1299.2868Normal value (A)
1997-1199.1691Normal value (A)
1997-1098.5525Normal value (A)
1997-0997.8124Normal value (A)
1997-0896.5263Normal value (A)
1997-0796.6556Normal value (A)
1997-0698.0386Normal value (A)
1997-0598.8546Normal value (A)
1997-0499.0766Normal value (A)
1997-0399.3730Normal value (A)
1997-0299.3575Normal value (A)
1997-0199.9657Normal value (A)
1996-12100.7413Normal value (A)
1996-11101.4232Normal value (A)
1996-10101.4949Normal value (A)
1996-09101.4959Normal value (A)
1996-08101.9294Normal value (A)
1996-07102.1842Normal value (A)
1996-06101.4947Normal value (A)
1996-05101.5332Normal value (A)
1996-04102.1225Normal value (A)
1996-03102.0042Normal value (A)
1996-02101.9773Normal value (A)
1996-01102.5503Normal value (A)
1995-12102.4708Normal value (A)
1995-11103.0125Normal value (A)
1995-10101.8609Normal value (A)
1995-09101.8398Normal value (A)
1995-08102.2734Normal value (A)
1995-07102.5353Normal value (A)
1995-06101.3786Normal value (A)
1995-05100.6015Normal value (A)
1995-04102.7641Normal value (A)
1995-03101.4475Normal value (A)
1995-0299.9260Normal value (A)
1995-0199.5503Normal value (A)
1994-1298.8069Normal value (A)
1994-1199.2873Normal value (A)
1994-1099.7338Normal value (A)
1994-0999.4363Normal value (A)
1994-0899.3212Normal value (A)
1994-0798.9119Normal value (A)
1994-0698.0529Normal value (A)
1994-0597.2304Normal value (A)
1994-0496.3987Normal value (A)
1994-0397.4243Normal value (A)
1994-0296.6087Normal value (A)
1994-0196.7821Normal value (A)
1993-1296.1079Normal value (A)
1993-1194.7987Normal value (A)
1993-1094.9841Normal value (A)
1993-0995.0920Normal value (A)
1993-0893.4849Normal value (A)
1993-0794.7771Normal value (A)
1993-0696.3805Normal value (A)
1993-0596.9218Normal value (A)
1993-0497.1789Normal value (A)
1993-0396.4579Normal value (A)
1993-0296.7574Normal value (A)
1993-0196.0719Normal value (A)