Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.FIM.NN00.A
Title HCI-19+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10100.6719Normal value (A)
2019-09100.5736Normal value (A)
2019-08100.9119Normal value (A)
2019-07100.3973Normal value (A)
2019-06100.6498Normal value (A)
2019-05100.5307Normal value (A)
2019-0499.9869Normal value (A)
2019-03100.0953Normal value (A)
2019-02100.2998Normal value (A)
2019-01100.2548Normal value (A)
2018-12100.4944Normal value (A)
2018-11100.4647Normal value (A)
2018-10100.7633Normal value (A)
2018-09101.0883Normal value (A)
2018-08100.8947Normal value (A)
2018-07100.7929Normal value (A)
2018-06100.2102Normal value (A)
2018-05100.3464Normal value (A)
2018-04100.9625Normal value (A)
2018-03100.8763Normal value (A)
2018-02100.6091Normal value (A)
2018-01100.3885Normal value (A)
2017-12100.2934Normal value (A)
2017-11100.0451Normal value (A)
2017-1099.8210Normal value (A)
2017-0999.8838Normal value (A)
2017-0899.9209Normal value (A)
2017-0799.4364Normal value (A)
2017-0699.1034Normal value (A)
2017-0598.7353Normal value (A)
2017-0497.8253Normal value (A)
2017-0397.8312Normal value (A)
2017-0297.5297Normal value (A)
2017-0197.7834Normal value (A)
2016-1297.9289Normal value (A)
2016-1198.4431Normal value (A)
2016-1098.4798Normal value (A)
2016-0998.3405Normal value (A)
2016-0898.2069Normal value (A)
2016-0798.0662Normal value (A)
2016-0697.8574Normal value (A)
2016-0597.9105Normal value (A)
2016-0497.7138Normal value (A)
2016-0397.4864Normal value (A)
2016-0297.9184Normal value (A)
2016-0197.2934Normal value (A)
2015-1296.7727Normal value (A)
2015-1196.2267Normal value (A)
2015-1097.3374Normal value (A)
2015-0997.4542Normal value (A)
2015-0897.2456Normal value (A)
2015-0796.3732Normal value (A)
2015-0696.6313Normal value (A)
2015-0596.3056Normal value (A)
2015-0495.5506Normal value (A)
2015-0395.8521Normal value (A)
2015-0297.2796Normal value (A)
2015-0197.9677Normal value (A)
2014-1299.4088Normal value (A)
2014-1199.1539Normal value (A)
2014-1099.1497Normal value (A)
2014-0999.4875Normal value (A)
2014-08100.1698Normal value (A)
2014-07100.5593Normal value (A)
2014-06100.5401Normal value (A)
2014-05100.7987Normal value (A)
2014-04101.0655Normal value (A)
2014-03100.9020Normal value (A)
2014-02100.4498Normal value (A)
2014-01100.3263Normal value (A)
2013-12100.6621Normal value (A)
2013-11100.0766Normal value (A)
2013-10100.0250Normal value (A)
2013-0999.5431Normal value (A)
2013-0899.6451Normal value (A)
2013-0799.2940Normal value (A)
2013-0699.3595Normal value (A)
2013-0598.7372Normal value (A)
2013-0498.5881Normal value (A)
2013-0398.3709Normal value (A)
2013-0299.1898Normal value (A)
2013-0198.8766Normal value (A)
2012-1298.3119Normal value (A)
2012-1197.6460Normal value (A)
2012-1097.9460Normal value (A)
2012-0997.5794Normal value (A)
2012-0896.4392Normal value (A)
2012-0796.8147Normal value (A)
2012-0697.9965Normal value (A)
2012-0598.5303Normal value (A)
2012-0498.9854Normal value (A)
2012-0399.1513Normal value (A)
2012-0299.0055Normal value (A)
2012-0198.7119Normal value (A)
2011-1299.7075Normal value (A)
2011-11100.6193Normal value (A)
2011-10100.8113Normal value (A)
2011-09100.8159Normal value (A)
2011-08101.4850Normal value (A)
2011-07101.4504Normal value (A)
2011-06101.8074Normal value (A)
2011-05101.5535Normal value (A)
2011-04101.9362Normal value (A)
2011-03101.1409Normal value (A)
2011-02100.2915Normal value (A)
2011-0199.9835Normal value (A)
2010-12100.2518Normal value (A)
2010-11101.4614Normal value (A)
2010-10101.9314Normal value (A)
2010-09100.4089Normal value (A)
2010-08100.4938Normal value (A)
2010-07100.6768Normal value (A)
2010-0699.8960Normal value (A)
2010-05100.8244Normal value (A)
2010-04102.2104Normal value (A)
2010-03102.8041Normal value (A)
2010-02103.3916Normal value (A)
2010-01104.8182Normal value (A)
2009-12105.9475Normal value (A)
2009-11106.3290Normal value (A)
2009-10106.3342Normal value (A)
2009-09105.7927Normal value (A)
2009-08105.3341Normal value (A)
2009-07105.9611Normal value (A)
2009-06106.1060Normal value (A)
2009-05105.2591Normal value (A)
2009-04105.2446Normal value (A)
2009-03105.8754Normal value (A)
2009-02104.6904Normal value (A)
2009-01105.0481Normal value (A)
2008-12105.2845Normal value (A)
2008-11102.5454Normal value (A)
2008-10102.7051Normal value (A)
2008-09103.6301Normal value (A)
2008-08104.0988Normal value (A)
2008-07105.1269Normal value (A)
2008-06104.9636Normal value (A)
2008-05105.0006Normal value (A)
2008-04105.3501Normal value (A)
2008-03105.0001Normal value (A)
2008-02103.8144Normal value (A)
2008-01104.0302Normal value (A)
2007-12103.8713Normal value (A)
2007-11103.7521Normal value (A)
2007-10102.9687Normal value (A)
2007-09102.6987Normal value (A)
2007-08102.3793Normal value (A)
2007-07102.3456Normal value (A)
2007-06102.2690Normal value (A)
2007-05102.3436Normal value (A)
2007-04102.4078Normal value (A)
2007-03102.1092Normal value (A)
2007-02101.6858Normal value (A)
2007-01101.4344Normal value (A)
2006-12101.6779Normal value (A)
2006-11101.3388Normal value (A)
2006-10101.2957Normal value (A)
2006-09101.5484Normal value (A)
2006-08101.5481Normal value (A)
2006-07101.4993Normal value (A)
2006-06101.3954Normal value (A)
2006-05101.4221Normal value (A)
2006-04100.9459Normal value (A)
2006-03100.6049Normal value (A)
2006-02100.2512Normal value (A)
2006-01100.5238Normal value (A)
2005-12100.3536Normal value (A)
2005-11100.4639Normal value (A)
2005-10100.6323Normal value (A)
2005-09100.7101Normal value (A)
2005-08100.9442Normal value (A)
2005-07100.8704Normal value (A)
2005-06100.5848Normal value (A)
2005-05101.6407Normal value (A)
2005-04102.0474Normal value (A)
2005-03102.2897Normal value (A)
2005-02101.9981Normal value (A)
2005-01102.2417Normal value (A)
2004-12102.6611Normal value (A)
2004-11102.1253Normal value (A)
2004-10101.6380Normal value (A)
2004-09101.2432Normal value (A)
2004-08101.2284Normal value (A)
2004-07101.3711Normal value (A)
2004-06101.1044Normal value (A)
2004-05101.0757Normal value (A)
2004-04100.8474Normal value (A)
2004-03101.6531Normal value (A)
2004-02102.3899Normal value (A)
2004-01102.3391Normal value (A)
2003-12101.6617Normal value (A)
2003-11100.4258Normal value (A)
2003-10100.4696Normal value (A)
2003-0999.8093Normal value (A)
2003-08100.0384Normal value (A)
2003-07100.4873Normal value (A)
2003-06100.9238Normal value (A)
2003-05100.7318Normal value (A)
2003-0499.1440Normal value (A)
2003-0399.0117Normal value (A)
2003-0298.5652Normal value (A)
2003-0197.9924Normal value (A)
2002-1296.9017Normal value (A)
2002-1196.4417Normal value (A)
2002-1096.1091Normal value (A)
2002-0996.0359Normal value (A)
2002-0896.0946Normal value (A)
2002-0796.3692Normal value (A)
2002-0695.5803Normal value (A)
2002-0594.7423Normal value (A)
2002-0493.9344Normal value (A)
2002-0393.7319Normal value (A)
2002-0293.7999Normal value (A)
2002-0194.2260Normal value (A)
2001-1294.5316Normal value (A)
2001-1194.2550Normal value (A)
2001-1094.9818Normal value (A)
2001-0995.1420Normal value (A)
2001-0894.6302Normal value (A)
2001-0793.4010Normal value (A)
2001-0692.9755Normal value (A)
2001-0593.5061Normal value (A)
2001-0494.3226Normal value (A)
2001-0394.7829Normal value (A)
2001-0294.7414Normal value (A)
2001-0195.1195Normal value (A)
2000-1293.3586Normal value (A)
2000-1191.9406Normal value (A)
2000-1091.5936Normal value (A)
2000-0992.0139Normal value (A)
2000-0892.8169Normal value (A)
2000-0793.9246Normal value (A)
2000-0694.1014Normal value (A)
2000-0592.7155Normal value (A)
2000-0493.4571Normal value (A)
2000-0394.1793Normal value (A)
2000-0294.9742Normal value (A)
2000-0195.5982Normal value (A)
1999-1295.5436Normal value (A)
1999-1196.4585Normal value (A)
1999-1097.5869Normal value (A)
1999-0997.0426Normal value (A)
1999-0897.8398Normal value (A)
1999-0797.4337Normal value (A)
1999-0697.5272Normal value (A)
1999-0598.4852Normal value (A)
1999-0498.6653Normal value (A)
1999-0399.2443Normal value (A)
1999-0299.8923Normal value (A)
1999-01100.8530Normal value (A)
1998-12101.7374Normal value (A)
1998-11101.4721Normal value (A)
1998-10102.3686Normal value (A)
1998-09101.4244Normal value (A)
1998-08100.1008Normal value (A)
1998-0799.3175Normal value (A)
1998-0699.4307Normal value (A)
1998-0599.3412Normal value (A)
1998-0498.3161Normal value (A)
1998-0398.1994Normal value (A)
1998-0298.8137Normal value (A)
1998-0199.1377Normal value (A)
1997-1299.4863Normal value (A)
1997-1199.5704Normal value (A)
1997-1099.3970Normal value (A)
1997-0998.9931Normal value (A)
1997-0898.0602Normal value (A)
1997-0799.2823Normal value (A)
1997-0699.8861Normal value (A)
1997-05100.0163Normal value (A)
1997-04100.7016Normal value (A)
1997-03101.3839Normal value (A)
1997-02101.8819Normal value (A)
1997-01102.5707Normal value (A)
1996-12103.1119Normal value (A)
1996-11103.1722Normal value (A)
1996-10103.7348Normal value (A)
1996-09103.8511Normal value (A)
1996-08104.3679Normal value (A)
1996-07102.6727Normal value (A)
1996-06101.7192Normal value (A)
1996-05100.1732Normal value (A)
1996-0499.7073Normal value (A)
1996-03101.5702Normal value (A)
1996-02102.5556Normal value (A)
1996-01104.7162Normal value (A)
1995-12106.2493Normal value (A)
1995-11107.4345Normal value (A)
1995-10107.0759Normal value (A)
1995-09106.7812Normal value (A)
1995-08107.5325Normal value (A)
1995-07106.2455Normal value (A)
1995-06105.4956Normal value (A)
1995-05105.5530Normal value (A)
1995-04105.8028Normal value (A)
1995-03104.6935Normal value (A)
1995-02102.3394Normal value (A)
1995-01101.3355Normal value (A)
1994-12100.4168Normal value (A)
1994-11101.2354Normal value (A)
1994-10101.1899Normal value (A)
1994-0996.9450Normal value (A)
1994-0894.7219Normal value (A)
1994-0793.6405Normal value (A)
1994-0691.9261Normal value (A)
1994-0592.9313Normal value (A)
1994-0493.0775Normal value (A)
1994-0392.3597Normal value (A)
1994-0292.8452Normal value (A)
1994-0191.6297Normal value (A)
1993-1289.2122Normal value (A)
1993-1188.1997Normal value (A)
1993-1086.8890Normal value (A)
1993-0985.6604Normal value (A)
1993-0886.9110Normal value (A)
1993-0787.6005Normal value (A)
1993-0688.0838Normal value (A)
1993-0587.6992Normal value (A)
1993-0486.0459Normal value (A)
1993-0382.9950Normal value (A)
1993-0284.6124Normal value (A)
1993-0189.3719Normal value (A)