Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.ESP.NN00.A
Title HCI-19+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-1098.1600Normal value (A)
2019-0998.2114Normal value (A)
2019-0898.5093Normal value (A)
2019-0798.1978Normal value (A)
2019-0698.3518Normal value (A)
2019-0598.0928Normal value (A)
2019-0497.8038Normal value (A)
2019-0397.8639Normal value (A)
2019-0298.0931Normal value (A)
2019-0198.3043Normal value (A)
2018-1298.5443Normal value (A)
2018-1198.5167Normal value (A)
2018-1098.7344Normal value (A)
2018-0998.9619Normal value (A)
2018-0898.7722Normal value (A)
2018-0798.8220Normal value (A)
2018-0698.2414Normal value (A)
2018-0598.2903Normal value (A)
2018-0498.8372Normal value (A)
2018-0398.9803Normal value (A)
2018-0298.9430Normal value (A)
2018-0198.8887Normal value (A)
2017-1298.6649Normal value (A)
2017-1198.5571Normal value (A)
2017-1098.6091Normal value (A)
2017-0998.7670Normal value (A)
2017-0898.8176Normal value (A)
2017-0798.2508Normal value (A)
2017-0697.7191Normal value (A)
2017-0597.4023Normal value (A)
2017-0496.6610Normal value (A)
2017-0396.7699Normal value (A)
2017-0296.5377Normal value (A)
2017-0196.7264Normal value (A)
2016-1296.6252Normal value (A)
2016-1197.0051Normal value (A)
2016-1097.2532Normal value (A)
2016-0997.1708Normal value (A)
2016-0897.1153Normal value (A)
2016-0796.9569Normal value (A)
2016-0696.8133Normal value (A)
2016-0596.8743Normal value (A)
2016-0496.7984Normal value (A)
2016-0396.4370Normal value (A)
2016-0296.6719Normal value (A)
2016-0196.1643Normal value (A)
2015-1295.6541Normal value (A)
2015-1195.0357Normal value (A)
2015-1096.1123Normal value (A)
2015-0996.1745Normal value (A)
2015-0895.8117Normal value (A)
2015-0795.1030Normal value (A)
2015-0695.5377Normal value (A)
2015-0595.2508Normal value (A)
2015-0494.4830Normal value (A)
2015-0394.8538Normal value (A)
2015-0296.0046Normal value (A)
2015-0196.7813Normal value (A)
2014-1298.2847Normal value (A)
2014-1198.2931Normal value (A)
2014-1098.4078Normal value (A)
2014-0998.7642Normal value (A)
2014-0899.4470Normal value (A)
2014-0799.7598Normal value (A)
2014-0699.9497Normal value (A)
2014-05100.2971Normal value (A)
2014-04100.5484Normal value (A)
2014-03100.5804Normal value (A)
2014-02100.1008Normal value (A)
2014-01100.0150Normal value (A)
2013-12100.2076Normal value (A)
2013-1199.7857Normal value (A)
2013-1099.9279Normal value (A)
2013-0999.5644Normal value (A)
2013-0899.6599Normal value (A)
2013-0799.3726Normal value (A)
2013-0699.4285Normal value (A)
2013-0598.9857Normal value (A)
2013-0499.0241Normal value (A)
2013-0398.9821Normal value (A)
2013-0299.5952Normal value (A)
2013-0199.1310Normal value (A)
2012-1298.5300Normal value (A)
2012-1197.9784Normal value (A)
2012-1098.2320Normal value (A)
2012-0998.0304Normal value (A)
2012-0897.2562Normal value (A)
2012-0797.2823Normal value (A)
2012-0697.9726Normal value (A)
2012-0598.2972Normal value (A)
2012-0498.8595Normal value (A)
2012-0399.0146Normal value (A)
2012-0298.9636Normal value (A)
2012-0198.6649Normal value (A)
2011-1299.3630Normal value (A)
2011-11100.0560Normal value (A)
2011-10100.2519Normal value (A)
2011-09100.2049Normal value (A)
2011-08100.6742Normal value (A)
2011-07100.7531Normal value (A)
2011-06101.0917Normal value (A)
2011-05101.0520Normal value (A)
2011-04101.4134Normal value (A)
2011-03100.7799Normal value (A)
2011-02100.1357Normal value (A)
2011-0199.7375Normal value (A)
2010-1299.8113Normal value (A)
2010-11100.6049Normal value (A)
2010-10101.0897Normal value (A)
2010-0999.7784Normal value (A)
2010-0899.6352Normal value (A)
2010-0799.7265Normal value (A)
2010-0699.0076Normal value (A)
2010-0599.8024Normal value (A)
2010-04101.0281Normal value (A)
2010-03101.5048Normal value (A)
2010-02101.7427Normal value (A)
2010-01102.7330Normal value (A)
2009-12103.5054Normal value (A)
2009-11103.8616Normal value (A)
2009-10103.9193Normal value (A)
2009-09103.4792Normal value (A)
2009-08103.0281Normal value (A)
2009-07102.9989Normal value (A)
2009-06103.0779Normal value (A)
2009-05102.7072Normal value (A)
2009-04102.4830Normal value (A)
2009-03102.7620Normal value (A)
2009-02101.9766Normal value (A)
2009-01102.3925Normal value (A)
2008-12102.4824Normal value (A)
2008-11100.7174Normal value (A)
2008-10101.0141Normal value (A)
2008-09102.1624Normal value (A)
2008-08102.7253Normal value (A)
2008-07103.4847Normal value (A)
2008-06103.4503Normal value (A)
2008-05103.5842Normal value (A)
2008-04103.8096Normal value (A)
2008-03103.4690Normal value (A)
2008-02102.5596Normal value (A)
2008-01102.6722Normal value (A)
2007-12102.4935Normal value (A)
2007-11102.5090Normal value (A)
2007-10102.0089Normal value (A)
2007-09101.6368Normal value (A)
2007-08101.2881Normal value (A)
2007-07101.3841Normal value (A)
2007-06101.1937Normal value (A)
2007-05101.3544Normal value (A)
2007-04101.3642Normal value (A)
2007-03101.0590Normal value (A)
2007-02100.8090Normal value (A)
2007-01100.6627Normal value (A)
2006-12100.9368Normal value (A)
2006-11100.6334Normal value (A)
2006-10100.4667Normal value (A)
2006-09100.6685Normal value (A)
2006-08100.7518Normal value (A)
2006-07100.7509Normal value (A)
2006-06100.6592Normal value (A)
2006-05100.5938Normal value (A)
2006-04100.2858Normal value (A)
2006-0399.9474Normal value (A)
2006-0299.6870Normal value (A)
2006-0199.9363Normal value (A)
2005-1299.7199Normal value (A)
2005-1199.7280Normal value (A)
2005-1099.9686Normal value (A)
2005-09100.0649Normal value (A)
2005-08100.2473Normal value (A)
2005-07100.1485Normal value (A)
2005-0699.9624Normal value (A)
2005-05100.8416Normal value (A)
2005-04101.1598Normal value (A)
2005-03101.4421Normal value (A)
2005-02101.2066Normal value (A)
2005-01101.4799Normal value (A)
2004-12101.8407Normal value (A)
2004-11101.4712Normal value (A)
2004-10101.0532Normal value (A)
2004-09100.6733Normal value (A)
2004-08100.5434Normal value (A)
2004-07100.5991Normal value (A)
2004-06100.4434Normal value (A)
2004-05100.4944Normal value (A)
2004-04100.2647Normal value (A)
2004-03100.8215Normal value (A)
2004-02101.4142Normal value (A)
2004-01101.5001Normal value (A)
2003-12101.1556Normal value (A)
2003-11100.3102Normal value (A)
2003-10100.3255Normal value (A)
2003-0999.8424Normal value (A)
2003-0899.8974Normal value (A)
2003-07100.2293Normal value (A)
2003-06100.5866Normal value (A)
2003-05100.5057Normal value (A)
2003-0499.3422Normal value (A)
2003-0399.1693Normal value (A)
2003-0298.8686Normal value (A)
2003-0198.4259Normal value (A)
2002-1297.6790Normal value (A)
2002-1197.3461Normal value (A)
2002-1097.0785Normal value (A)
2002-0996.9840Normal value (A)
2002-0896.9992Normal value (A)
2002-0797.1784Normal value (A)
2002-0696.7818Normal value (A)
2002-0596.0724Normal value (A)
2002-0495.5072Normal value (A)
2002-0395.4145Normal value (A)
2002-0295.3631Normal value (A)
2002-0195.6316Normal value (A)
2001-1295.7324Normal value (A)
2001-1195.5582Normal value (A)
2001-1095.9990Normal value (A)
2001-0996.0546Normal value (A)
2001-0895.9114Normal value (A)
2001-0795.0348Normal value (A)
2001-0694.7876Normal value (A)
2001-0595.2477Normal value (A)
2001-0495.7998Normal value (A)
2001-0396.1168Normal value (A)
2001-0296.1761Normal value (A)
2001-0196.4756Normal value (A)
2000-1295.2947Normal value (A)
2000-1194.2405Normal value (A)
2000-1093.9915Normal value (A)
2000-0994.4442Normal value (A)
2000-0895.0241Normal value (A)
2000-0795.8589Normal value (A)
2000-0696.0547Normal value (A)
2000-0594.9923Normal value (A)
2000-0495.5077Normal value (A)
2000-0396.0246Normal value (A)
2000-0296.5300Normal value (A)
2000-0196.9367Normal value (A)
1999-1296.9371Normal value (A)
1999-1197.5903Normal value (A)
1999-1098.3602Normal value (A)
1999-0998.0483Normal value (A)
1999-0898.5816Normal value (A)
1999-0798.3041Normal value (A)
1999-0698.2776Normal value (A)
1999-0598.8955Normal value (A)
1999-0499.0651Normal value (A)
1999-0399.4528Normal value (A)
1999-0299.9606Normal value (A)
1999-01100.5827Normal value (A)
1998-12100.9349Normal value (A)
1998-11100.9659Normal value (A)
1998-10101.6352Normal value (A)
1998-09101.1651Normal value (A)
1998-08100.2874Normal value (A)
1998-0799.8315Normal value (A)
1998-0699.9390Normal value (A)
1998-0599.9788Normal value (A)
1998-0499.1555Normal value (A)
1998-0399.1270Normal value (A)
1998-0299.5513Normal value (A)
1998-0199.6676Normal value (A)
1997-1299.9651Normal value (A)
1997-1199.9638Normal value (A)
1997-1099.6878Normal value (A)
1997-0999.3183Normal value (A)
1997-0898.3633Normal value (A)
1997-0798.6796Normal value (A)
1997-0699.7393Normal value (A)
1997-05100.4385Normal value (A)
1997-04100.4934Normal value (A)
1997-03100.4067Normal value (A)
1997-02100.6107Normal value (A)
1997-01101.8903Normal value (A)
1996-12102.3670Normal value (A)
1996-11103.1806Normal value (A)
1996-10103.1999Normal value (A)
1996-09103.8753Normal value (A)
1996-08103.9102Normal value (A)
1996-07103.6709Normal value (A)
1996-06103.3093Normal value (A)
1996-05104.3590Normal value (A)
1996-04105.2642Normal value (A)
1996-03105.1541Normal value (A)
1996-02105.5237Normal value (A)
1996-01105.5768Normal value (A)
1995-12105.2023Normal value (A)
1995-11104.6633Normal value (A)
1995-10104.1721Normal value (A)
1995-09103.7059Normal value (A)
1995-08104.4377Normal value (A)
1995-07104.8644Normal value (A)
1995-06104.0459Normal value (A)
1995-05103.3602Normal value (A)
1995-04101.4820Normal value (A)
1995-0399.5988Normal value (A)
1995-02101.5320Normal value (A)
1995-01100.9768Normal value (A)
1994-12102.9447Normal value (A)
1994-11104.0469Normal value (A)
1994-10104.3688Normal value (A)
1994-09104.1874Normal value (A)
1994-08104.2840Normal value (A)
1994-07104.5862Normal value (A)
1994-06103.5488Normal value (A)
1994-05103.1742Normal value (A)
1994-04103.8244Normal value (A)
1994-03103.2912Normal value (A)
1994-02103.1342Normal value (A)
1994-01102.2102Normal value (A)
1993-12102.2831Normal value (A)
1993-11104.5380Normal value (A)
1993-10105.8486Normal value (A)
1993-09105.6716Normal value (A)
1993-08102.4226Normal value (A)
1993-07105.3015Normal value (A)
1993-06107.6962Normal value (A)
1993-05110.6560Normal value (A)
1993-04115.9493Normal value (A)
1993-03117.6176Normal value (A)
1993-02117.3335Normal value (A)
1993-01117.5860Normal value (A)