Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.EEK.NN00.A
Title HCI-19+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2019-10102.0913Normal value (A)
2019-09102.0620Normal value (A)
2019-08102.2730Normal value (A)
2019-07101.6718Normal value (A)
2019-06101.8500Normal value (A)
2019-05101.8471Normal value (A)
2019-04101.3174Normal value (A)
2019-03101.3904Normal value (A)
2019-02101.5767Normal value (A)
2019-01101.4429Normal value (A)
2018-12101.6317Normal value (A)
2018-11101.6150Normal value (A)
2018-10101.8195Normal value (A)
2018-09102.0430Normal value (A)
2018-08101.9292Normal value (A)
2018-07101.7878Normal value (A)
2018-06101.3270Normal value (A)
2018-05101.3780Normal value (A)
2018-04101.5997Normal value (A)
2018-03101.4883Normal value (A)
2018-02101.1718Normal value (A)
2018-01101.0006Normal value (A)
2017-12101.1221Normal value (A)
2017-11100.9445Normal value (A)
2017-10100.7235Normal value (A)
2017-09100.7256Normal value (A)
2017-08100.7834Normal value (A)
2017-07100.4858Normal value (A)
2017-06100.3562Normal value (A)
2017-05100.0891Normal value (A)
2017-0499.5378Normal value (A)
2017-0399.5767Normal value (A)
2017-0299.3495Normal value (A)
2017-0199.6057Normal value (A)
2016-1299.8690Normal value (A)
2016-11100.2207Normal value (A)
2016-10100.0724Normal value (A)
2016-0999.8980Normal value (A)
2016-0899.7741Normal value (A)
2016-0799.7974Normal value (A)
2016-0699.5009Normal value (A)
2016-0599.4646Normal value (A)
2016-0499.1955Normal value (A)
2016-0399.0670Normal value (A)
2016-0299.5047Normal value (A)
2016-0199.0600Normal value (A)
2015-1298.5100Normal value (A)
2015-1198.0965Normal value (A)
2015-1098.8110Normal value (A)
2015-0998.8618Normal value (A)
2015-0898.7264Normal value (A)
2015-0798.0324Normal value (A)
2015-0698.1550Normal value (A)
2015-0597.8454Normal value (A)
2015-0497.3214Normal value (A)
2015-0397.6248Normal value (A)
2015-0298.6993Normal value (A)
2015-0199.3049Normal value (A)
2014-12100.0678Normal value (A)
2014-1199.7640Normal value (A)
2014-1099.7296Normal value (A)
2014-0999.9319Normal value (A)
2014-08100.3751Normal value (A)
2014-07100.5721Normal value (A)
2014-06100.4587Normal value (A)
2014-05100.6354Normal value (A)
2014-04100.8241Normal value (A)
2014-03100.6557Normal value (A)
2014-02100.3361Normal value (A)
2014-01100.2197Normal value (A)
2013-12100.5017Normal value (A)
2013-11100.1170Normal value (A)
2013-1099.9876Normal value (A)
2013-0999.7164Normal value (A)
2013-0899.7960Normal value (A)
2013-0799.6090Normal value (A)
2013-0699.6502Normal value (A)
2013-0599.0478Normal value (A)
2013-0498.8881Normal value (A)
2013-0398.7681Normal value (A)
2013-0299.3099Normal value (A)
2013-0199.1236Normal value (A)
2012-1298.7024Normal value (A)
2012-1198.3012Normal value (A)
2012-1098.4642Normal value (A)
2012-0998.1870Normal value (A)
2012-0897.2946Normal value (A)
2012-0797.8454Normal value (A)
2012-0698.9355Normal value (A)
2012-0599.3252Normal value (A)
2012-0499.4126Normal value (A)
2012-0399.4706Normal value (A)
2012-0299.4234Normal value (A)
2012-0199.5273Normal value (A)
2011-12100.3286Normal value (A)
2011-11100.9797Normal value (A)
2011-10100.9973Normal value (A)
2011-09101.0037Normal value (A)
2011-08101.1869Normal value (A)
2011-07101.0189Normal value (A)
2011-06101.1789Normal value (A)
2011-05100.8869Normal value (A)
2011-04101.1398Normal value (A)
2011-03100.6449Normal value (A)
2011-0299.9264Normal value (A)
2011-0199.8051Normal value (A)
2010-12100.2778Normal value (A)
2010-11101.1399Normal value (A)
2010-10101.3998Normal value (A)
2010-09100.4172Normal value (A)
2010-08100.6110Normal value (A)
2010-07100.8976Normal value (A)
2010-06100.4774Normal value (A)
2010-05101.0525Normal value (A)
2010-04101.6729Normal value (A)
2010-03102.1274Normal value (A)
2010-02102.7641Normal value (A)
2010-01103.8409Normal value (A)
2009-12104.7585Normal value (A)
2009-11104.9056Normal value (A)
2009-10104.9417Normal value (A)
2009-09104.4774Normal value (A)
2009-08104.2037Normal value (A)
2009-07105.0536Normal value (A)
2009-06105.3740Normal value (A)
2009-05104.7985Normal value (A)
2009-04105.0046Normal value (A)
2009-03105.6502Normal value (A)
2009-02104.8966Normal value (A)
2009-01104.6205Normal value (A)
2008-12104.5363Normal value (A)
2008-11102.4083Normal value (A)
2008-10102.0864Normal value (A)
2008-09102.1019Normal value (A)
2008-08102.0955Normal value (A)
2008-07102.5706Normal value (A)
2008-06102.5973Normal value (A)
2008-05102.5964Normal value (A)
2008-04102.8677Normal value (A)
2008-03102.8196Normal value (A)
2008-02102.2833Normal value (A)
2008-01102.4948Normal value (A)
2007-12102.4041Normal value (A)
2007-11102.3367Normal value (A)
2007-10101.9410Normal value (A)
2007-09101.9600Normal value (A)
2007-08101.8237Normal value (A)
2007-07101.6679Normal value (A)
2007-06101.7951Normal value (A)
2007-05101.7180Normal value (A)
2007-04101.8535Normal value (A)
2007-03101.8722Normal value (A)
2007-02101.5149Normal value (A)
2007-01101.2785Normal value (A)
2006-12101.3068Normal value (A)
2006-11101.1799Normal value (A)
2006-10101.3229Normal value (A)
2006-09101.5376Normal value (A)
2006-08101.4551Normal value (A)
2006-07101.4986Normal value (A)
2006-06101.4403Normal value (A)
2006-05101.3778Normal value (A)
2006-04101.1411Normal value (A)
2006-03100.9498Normal value (A)
2006-02100.6344Normal value (A)
2006-01100.7922Normal value (A)
2005-12100.7978Normal value (A)
2005-11100.9919Normal value (A)
2005-10101.0042Normal value (A)
2005-09100.9585Normal value (A)
2005-08101.1774Normal value (A)
2005-07101.2424Normal value (A)
2005-06100.9709Normal value (A)
2005-05101.6309Normal value (A)
2005-04101.8399Normal value (A)
2005-03101.8251Normal value (A)
2005-02101.6408Normal value (A)
2005-01101.8268Normal value (A)
2004-12102.0329Normal value (A)
2004-11101.7568Normal value (A)
2004-10101.4807Normal value (A)
2004-09101.2465Normal value (A)
2004-08101.3067Normal value (A)
2004-07101.4255Normal value (A)
2004-06101.2845Normal value (A)
2004-05101.3387Normal value (A)
2004-04101.2144Normal value (A)
2004-03101.8251Normal value (A)
2004-02102.3879Normal value (A)
2004-01102.2618Normal value (A)
2003-12101.6993Normal value (A)
2003-11100.6786Normal value (A)
2003-10100.6882Normal value (A)
2003-09100.1534Normal value (A)
2003-08100.3972Normal value (A)
2003-07100.7775Normal value (A)
2003-06101.1006Normal value (A)
2003-05100.8404Normal value (A)
2003-0499.5756Normal value (A)
2003-0399.5059Normal value (A)
2003-0299.0830Normal value (A)
2003-0198.6094Normal value (A)
2002-1297.6952Normal value (A)
2002-1197.3159Normal value (A)
2002-1097.1149Normal value (A)
2002-0997.0404Normal value (A)
2002-0897.0963Normal value (A)
2002-0797.3226Normal value (A)
2002-0696.5704Normal value (A)
2002-0595.9260Normal value (A)
2002-0495.2346Normal value (A)
2002-0395.0570Normal value (A)
2002-0295.1957Normal value (A)
2002-0195.5605Normal value (A)
2001-1295.8418Normal value (A)
2001-1195.5960Normal value (A)
2001-1096.3022Normal value (A)
2001-0996.5124Normal value (A)
2001-0895.9650Normal value (A)
2001-0794.8488Normal value (A)
2001-0694.3662Normal value (A)
2001-0594.8425Normal value (A)
2001-0495.6040Normal value (A)
2001-0396.0195Normal value (A)
2001-0295.9561Normal value (A)
2001-0196.3383Normal value (A)
2000-1294.7392Normal value (A)
2000-1193.5799Normal value (A)
2000-1093.2866Normal value (A)
2000-0993.4744Normal value (A)
2000-0894.1240Normal value (A)
2000-0794.9634Normal value (A)
2000-0695.0236Normal value (A)
2000-0594.0027Normal value (A)
2000-0494.5479Normal value (A)
2000-0395.1571Normal value (A)
2000-0295.9303Normal value (A)
2000-0196.3971Normal value (A)
1999-1296.2751Normal value (A)
1999-1197.0528Normal value (A)
1999-1097.9654Normal value (A)
1999-0997.5114Normal value (A)
1999-0898.2631Normal value (A)
1999-0798.0558Normal value (A)
1999-0698.2191Normal value (A)
1999-0599.0397Normal value (A)
1999-0499.0896Normal value (A)
1999-0399.5168Normal value (A)
1999-0299.8912Normal value (A)
1999-01100.5815Normal value (A)
1998-12101.5084Normal value (A)
1998-11101.3034Normal value (A)
1998-10102.0882Normal value (A)
1998-09101.5290Normal value (A)
1998-08100.4908Normal value (A)
1998-0799.6959Normal value (A)
1998-0699.7324Normal value (A)
1998-0599.4782Normal value (A)
1998-0498.5916Normal value (A)
1998-0398.5016Normal value (A)
1998-0298.9473Normal value (A)
1998-0198.9896Normal value (A)
1997-1299.0988Normal value (A)
1997-1198.5749Normal value (A)
1997-1097.7247Normal value (A)
1997-0997.3081Normal value (A)
1997-0896.5950Normal value (A)
1997-0796.6647Normal value (A)
1997-0698.1392Normal value (A)
1997-0598.8553Normal value (A)
1997-0498.7382Normal value (A)
1997-0398.8692Normal value (A)
1997-0298.6124Normal value (A)
1997-0199.0666Normal value (A)
1996-1299.7765Normal value (A)
1996-11100.4856Normal value (A)
1996-10100.0753Normal value (A)
1996-09100.8999Normal value (A)
1996-08101.4947Normal value (A)
1996-07101.2169Normal value (A)
1996-06100.7379Normal value (A)
1996-05101.1047Normal value (A)
1996-04102.0389Normal value (A)
1996-03102.5163Normal value (A)
1996-02102.9921Normal value (A)
1996-01102.2894Normal value (A)
1995-12102.2171Normal value (A)
1995-11102.6114Normal value (A)
1995-10103.2818Normal value (A)
1995-09102.2791Normal value (A)
1995-08102.4302Normal value (A)
1995-07104.2830Normal value (A)
1995-06104.1526Normal value (A)
1995-05104.1347Normal value (A)
1995-04105.3486Normal value (A)
1995-03105.1210Normal value (A)
1995-02102.5231Normal value (A)
1995-01101.8250Normal value (A)
1994-12100.8439Normal value (A)
1994-11100.8839Normal value (A)
1994-10101.1324Normal value (A)
1994-09102.1074Normal value (A)
1994-08102.9690Normal value (A)
1994-07102.8824Normal value (A)
1994-06101.8940Normal value (A)
1994-05100.6609Normal value (A)
1994-0499.8337Normal value (A)
1994-03100.4202Normal value (A)
1994-0299.0307Normal value (A)
1994-0199.7057Normal value (A)
1993-12101.2522Normal value (A)
1993-11101.8880Normal value (A)
1993-10103.7937Normal value (A)
1993-09104.4605Normal value (A)
1993-08101.6779Normal value (A)
1993-07100.3544Normal value (A)
1993-06100.5507Normal value (A)
1993-05102.2556Normal value (A)
1993-04103.6917Normal value (A)
1993-03104.4465Normal value (A)
1993-02103.8808Normal value (A)
1993-01101.9195Normal value (A)