Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.DEM.NN00.A
Title HCI-19+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1097.0480Normal value (A)
2019-0997.0848Normal value (A)
2019-0897.4356Normal value (A)
2019-0797.0769Normal value (A)
2019-0697.3175Normal value (A)
2019-0597.0566Normal value (A)
2019-0496.7106Normal value (A)
2019-0396.7967Normal value (A)
2019-0297.0846Normal value (A)
2019-0197.3121Normal value (A)
2018-1297.6232Normal value (A)
2018-1197.6294Normal value (A)
2018-1097.9346Normal value (A)
2018-0998.2291Normal value (A)
2018-0897.9572Normal value (A)
2018-0798.1251Normal value (A)
2018-0697.3796Normal value (A)
2018-0597.4741Normal value (A)
2018-0498.2389Normal value (A)
2018-0398.3894Normal value (A)
2018-0298.3077Normal value (A)
2018-0198.2269Normal value (A)
2017-1297.8970Normal value (A)
2017-1197.7155Normal value (A)
2017-1097.7838Normal value (A)
2017-0998.0054Normal value (A)
2017-0897.9919Normal value (A)
2017-0797.2105Normal value (A)
2017-0696.4656Normal value (A)
2017-0596.0789Normal value (A)
2017-0495.0543Normal value (A)
2017-0395.1843Normal value (A)
2017-0294.8958Normal value (A)
2017-0195.1584Normal value (A)
2016-1295.0862Normal value (A)
2016-1195.5320Normal value (A)
2016-1095.8095Normal value (A)
2016-0995.8128Normal value (A)
2016-0895.7229Normal value (A)
2016-0795.5702Normal value (A)
2016-0695.5356Normal value (A)
2016-0595.7048Normal value (A)
2016-0495.5399Normal value (A)
2016-0395.0739Normal value (A)
2016-0295.4468Normal value (A)
2016-0194.8076Normal value (A)
2015-1294.1891Normal value (A)
2015-1193.3965Normal value (A)
2015-1094.8236Normal value (A)
2015-0994.9082Normal value (A)
2015-0894.4557Normal value (A)
2015-0793.4898Normal value (A)
2015-0694.0610Normal value (A)
2015-0593.6188Normal value (A)
2015-0492.5176Normal value (A)
2015-0393.0701Normal value (A)
2015-0294.6506Normal value (A)
2015-0195.7451Normal value (A)
2014-1297.8602Normal value (A)
2014-1197.8645Normal value (A)
2014-1097.9961Normal value (A)
2014-0998.4941Normal value (A)
2014-0899.4352Normal value (A)
2014-0799.8407Normal value (A)
2014-06100.0613Normal value (A)
2014-05100.5278Normal value (A)
2014-04100.8721Normal value (A)
2014-03100.9165Normal value (A)
2014-02100.2732Normal value (A)
2014-01100.1571Normal value (A)
2013-12100.3857Normal value (A)
2013-1199.7365Normal value (A)
2013-1099.8357Normal value (A)
2013-0999.3604Normal value (A)
2013-0899.4371Normal value (A)
2013-0799.0360Normal value (A)
2013-0699.1239Normal value (A)
2013-0598.5066Normal value (A)
2013-0498.5109Normal value (A)
2013-0398.4096Normal value (A)
2013-0299.2357Normal value (A)
2013-0198.6424Normal value (A)
2012-1297.7539Normal value (A)
2012-1196.9672Normal value (A)
2012-1097.2790Normal value (A)
2012-0996.9941Normal value (A)
2012-0895.8868Normal value (A)
2012-0795.9804Normal value (A)
2012-0696.9787Normal value (A)
2012-0597.4568Normal value (A)
2012-0498.1835Normal value (A)
2012-0398.3591Normal value (A)
2012-0298.2783Normal value (A)
2012-0197.9334Normal value (A)
2011-1298.9470Normal value (A)
2011-1199.9112Normal value (A)
2011-10100.0816Normal value (A)
2011-0999.9467Normal value (A)
2011-08100.4739Normal value (A)
2011-07100.5713Normal value (A)
2011-06101.0810Normal value (A)
2011-05101.0782Normal value (A)
2011-04101.6310Normal value (A)
2011-03100.7457Normal value (A)
2011-0299.8448Normal value (A)
2011-0199.2456Normal value (A)
2010-1299.4180Normal value (A)
2010-11100.5510Normal value (A)
2010-10101.1791Normal value (A)
2010-0999.3649Normal value (A)
2010-0899.2398Normal value (A)
2010-0799.4070Normal value (A)
2010-0698.4315Normal value (A)
2010-0599.5046Normal value (A)
2010-04101.1935Normal value (A)
2010-03101.8181Normal value (A)
2010-02102.3288Normal value (A)
2010-01103.8141Normal value (A)
2009-12104.9419Normal value (A)
2009-11105.4572Normal value (A)
2009-10105.5110Normal value (A)
2009-09104.8978Normal value (A)
2009-08104.3465Normal value (A)
2009-07104.3831Normal value (A)
2009-06104.6443Normal value (A)
2009-05104.0057Normal value (A)
2009-04103.6945Normal value (A)
2009-03104.1309Normal value (A)
2009-02103.1060Normal value (A)
2009-01103.3862Normal value (A)
2008-12103.4019Normal value (A)
2008-11100.8924Normal value (A)
2008-10101.3717Normal value (A)
2008-09102.9247Normal value (A)
2008-08103.7339Normal value (A)
2008-07104.7587Normal value (A)
2008-06104.8234Normal value (A)
2008-05105.0887Normal value (A)
2008-04105.4294Normal value (A)
2008-03105.0195Normal value (A)
2008-02103.8393Normal value (A)
2008-01104.0636Normal value (A)
2007-12103.9022Normal value (A)
2007-11103.9788Normal value (A)
2007-10103.3452Normal value (A)
2007-09102.8684Normal value (A)
2007-08102.4106Normal value (A)
2007-07102.5713Normal value (A)
2007-06102.3302Normal value (A)
2007-05102.4956Normal value (A)
2007-04102.4866Normal value (A)
2007-03102.0576Normal value (A)
2007-02101.7836Normal value (A)
2007-01101.5538Normal value (A)
2006-12101.8616Normal value (A)
2006-11101.3963Normal value (A)
2006-10101.1840Normal value (A)
2006-09101.5433Normal value (A)
2006-08101.6353Normal value (A)
2006-07101.6204Normal value (A)
2006-06101.4602Normal value (A)
2006-05101.3112Normal value (A)
2006-04100.7511Normal value (A)
2006-03100.2119Normal value (A)
2006-0299.7680Normal value (A)
2006-01100.1719Normal value (A)
2005-1299.8714Normal value (A)
2005-1199.9309Normal value (A)
2005-10100.3261Normal value (A)
2005-09100.4860Normal value (A)
2005-08100.7781Normal value (A)
2005-07100.6270Normal value (A)
2005-06100.4586Normal value (A)
2005-05101.8388Normal value (A)
2005-04102.3346Normal value (A)
2005-03102.6534Normal value (A)
2005-02102.2844Normal value (A)
2005-01102.7270Normal value (A)
2004-12103.3572Normal value (A)
2004-11102.7798Normal value (A)
2004-10102.1619Normal value (A)
2004-09101.6363Normal value (A)
2004-08101.5226Normal value (A)
2004-07101.6396Normal value (A)
2004-06101.4450Normal value (A)
2004-05101.5231Normal value (A)
2004-04101.2512Normal value (A)
2004-03102.1290Normal value (A)
2004-02103.1100Normal value (A)
2004-01103.1022Normal value (A)
2003-12102.4465Normal value (A)
2003-11100.9965Normal value (A)
2003-10100.9658Normal value (A)
2003-09100.0983Normal value (A)
2003-08100.1345Normal value (A)
2003-07100.7195Normal value (A)
2003-06101.2807Normal value (A)
2003-05100.9255Normal value (A)
2003-0499.0815Normal value (A)
2003-0398.8440Normal value (A)
2003-0298.4273Normal value (A)
2003-0197.7305Normal value (A)
2002-1296.5064Normal value (A)
2002-1195.9583Normal value (A)
2002-1095.5791Normal value (A)
2002-0995.4275Normal value (A)
2002-0895.4523Normal value (A)
2002-0795.7067Normal value (A)
2002-0694.8984Normal value (A)
2002-0593.7489Normal value (A)
2002-0492.8207Normal value (A)
2002-0392.7160Normal value (A)
2002-0292.6838Normal value (A)
2002-0193.0966Normal value (A)
2001-1293.2841Normal value (A)
2001-1193.0750Normal value (A)
2001-1093.8166Normal value (A)
2001-0993.9828Normal value (A)
2001-0893.7016Normal value (A)
2001-0792.2787Normal value (A)
2001-0691.8007Normal value (A)
2001-0592.6462Normal value (A)
2001-0493.5508Normal value (A)
2001-0394.0827Normal value (A)
2001-0294.1992Normal value (A)
2001-0194.7315Normal value (A)
2000-1292.9572Normal value (A)
2000-1191.4123Normal value (A)
2000-1091.1650Normal value (A)
2000-0991.7341Normal value (A)
2000-0892.6676Normal value (A)
2000-0793.9038Normal value (A)
2000-0694.2226Normal value (A)
2000-0592.7377Normal value (A)
2000-0493.5577Normal value (A)
2000-0394.2349Normal value (A)
2000-0295.0371Normal value (A)
2000-0195.6834Normal value (A)
1999-1295.6196Normal value (A)
1999-1196.6337Normal value (A)
1999-1097.7954Normal value (A)
1999-0997.2426Normal value (A)
1999-0897.9689Normal value (A)
1999-0797.4846Normal value (A)
1999-0697.5423Normal value (A)
1999-0598.5059Normal value (A)
1999-0498.7614Normal value (A)
1999-0399.3264Normal value (A)
1999-0299.9572Normal value (A)
1999-01100.7123Normal value (A)
1998-12101.2150Normal value (A)
1998-11101.0991Normal value (A)
1998-10102.0898Normal value (A)
1998-09101.3479Normal value (A)
1998-0899.8905Normal value (A)
1998-0799.1298Normal value (A)
1998-0699.3385Normal value (A)
1998-0599.3709Normal value (A)
1998-0498.1425Normal value (A)
1998-0397.8204Normal value (A)
1998-0298.2883Normal value (A)
1998-0198.5497Normal value (A)
1997-1298.8194Normal value (A)
1997-1198.6103Normal value (A)
1997-1097.9154Normal value (A)
1997-0997.2914Normal value (A)
1997-0896.0830Normal value (A)
1997-0796.4196Normal value (A)
1997-0697.9380Normal value (A)
1997-0598.7271Normal value (A)
1997-0498.8320Normal value (A)
1997-0399.2117Normal value (A)
1997-0299.3087Normal value (A)
1997-0199.9382Normal value (A)
1996-12100.8298Normal value (A)
1996-11101.7117Normal value (A)
1996-10101.5243Normal value (A)
1996-09102.2781Normal value (A)
1996-08102.9940Normal value (A)
1996-07102.2729Normal value (A)
1996-06101.5851Normal value (A)
1996-05101.3241Normal value (A)
1996-04102.2378Normal value (A)
1996-03103.1860Normal value (A)
1996-02103.6815Normal value (A)
1996-01103.7239Normal value (A)
1995-12104.2421Normal value (A)
1995-11104.9177Normal value (A)
1995-10105.1527Normal value (A)
1995-09103.4996Normal value (A)
1995-08103.5760Normal value (A)
1995-07105.1583Normal value (A)
1995-06104.8117Normal value (A)
1995-05104.8595Normal value (A)
1995-04106.1141Normal value (A)
1995-03105.8460Normal value (A)
1995-02102.2352Normal value (A)
1995-01101.0910Normal value (A)
1994-1299.8489Normal value (A)
1994-11100.0624Normal value (A)
1994-10100.2464Normal value (A)
1994-0999.7661Normal value (A)
1994-0899.8235Normal value (A)
1994-0799.3422Normal value (A)
1994-0698.0294Normal value (A)
1994-0597.3515Normal value (A)
1994-0496.4458Normal value (A)
1994-0396.8705Normal value (A)
1994-0295.5711Normal value (A)
1994-0195.7342Normal value (A)
1993-1295.5505Normal value (A)
1993-1196.0093Normal value (A)
1993-1097.4447Normal value (A)
1993-0997.2071Normal value (A)
1993-0895.0785Normal value (A)
1993-0793.5742Normal value (A)
1993-0694.0336Normal value (A)
1993-0594.9179Normal value (A)
1993-0495.5732Normal value (A)
1993-0395.2382Normal value (A)
1993-0295.1817Normal value (A)
1993-0194.7996Normal value (A)