Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.CYP.NN00.A
Title HCI-19+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10100.4309Normal value (A)
2019-09100.5620Normal value (A)
2019-08100.9659Normal value (A)
2019-07100.5963Normal value (A)
2019-06100.6777Normal value (A)
2019-05100.2983Normal value (A)
2019-0499.9747Normal value (A)
2019-03100.0063Normal value (A)
2019-02100.2885Normal value (A)
2019-01100.5813Normal value (A)
2018-12100.8829Normal value (A)
2018-11100.7683Normal value (A)
2018-10100.9589Normal value (A)
2018-09101.2108Normal value (A)
2018-08101.0686Normal value (A)
2018-07101.0015Normal value (A)
2018-06100.3948Normal value (A)
2018-05100.4131Normal value (A)
2018-04100.8741Normal value (A)
2018-03101.0744Normal value (A)
2018-02101.0881Normal value (A)
2018-01101.0679Normal value (A)
2017-12100.8806Normal value (A)
2017-11100.8309Normal value (A)
2017-10100.9039Normal value (A)
2017-09101.0531Normal value (A)
2017-08101.2260Normal value (A)
2017-07100.6274Normal value (A)
2017-06100.1069Normal value (A)
2017-0599.7063Normal value (A)
2017-0499.0115Normal value (A)
2017-0399.2082Normal value (A)
2017-0298.9289Normal value (A)
2017-0199.1293Normal value (A)
2016-1298.9088Normal value (A)
2016-1199.3734Normal value (A)
2016-1099.7347Normal value (A)
2016-0999.3883Normal value (A)
2016-0899.3591Normal value (A)
2016-0799.1094Normal value (A)
2016-0698.6409Normal value (A)
2016-0598.5923Normal value (A)
2016-0498.6591Normal value (A)
2016-0398.2747Normal value (A)
2016-0298.4123Normal value (A)
2016-0197.8277Normal value (A)
2015-1297.2108Normal value (A)
2015-1196.5362Normal value (A)
2015-1097.6476Normal value (A)
2015-0997.6971Normal value (A)
2015-0897.2768Normal value (A)
2015-0796.6118Normal value (A)
2015-0697.0948Normal value (A)
2015-0596.8851Normal value (A)
2015-0496.2417Normal value (A)
2015-0396.5419Normal value (A)
2015-0297.6268Normal value (A)
2015-0198.4101Normal value (A)
2014-1299.8490Normal value (A)
2014-1199.8770Normal value (A)
2014-1099.9535Normal value (A)
2014-09100.2829Normal value (A)
2014-08100.9034Normal value (A)
2014-07101.1841Normal value (A)
2014-06101.4456Normal value (A)
2014-05101.8098Normal value (A)
2014-04102.0813Normal value (A)
2014-03102.1299Normal value (A)
2014-02101.6522Normal value (A)
2014-01101.5889Normal value (A)
2013-12101.8348Normal value (A)
2013-11101.5029Normal value (A)
2013-10101.7321Normal value (A)
2013-09101.3632Normal value (A)
2013-08101.5555Normal value (A)
2013-07101.3266Normal value (A)
2013-06101.3129Normal value (A)
2013-05100.9711Normal value (A)
2013-04101.0430Normal value (A)
2013-03101.0553Normal value (A)
2013-02101.6173Normal value (A)
2013-01101.0157Normal value (A)
2012-12100.3917Normal value (A)
2012-1199.8777Normal value (A)
2012-10100.1261Normal value (A)
2012-0999.9247Normal value (A)
2012-0899.2540Normal value (A)
2012-0799.2136Normal value (A)
2012-0699.8310Normal value (A)
2012-05100.0882Normal value (A)
2012-04100.7034Normal value (A)
2012-03100.9227Normal value (A)
2012-02100.8825Normal value (A)
2012-01100.5170Normal value (A)
2011-12101.1379Normal value (A)
2011-11101.7872Normal value (A)
2011-10102.0801Normal value (A)
2011-09102.0998Normal value (A)
2011-08102.6364Normal value (A)
2011-07102.7834Normal value (A)
2011-06103.0765Normal value (A)
2011-05103.0003Normal value (A)
2011-04103.3210Normal value (A)
2011-03102.6821Normal value (A)
2011-02102.0540Normal value (A)
2011-01101.7227Normal value (A)
2010-12101.7438Normal value (A)
2010-11102.4396Normal value (A)
2010-10102.9669Normal value (A)
2010-09101.6756Normal value (A)
2010-08101.4423Normal value (A)
2010-07101.5331Normal value (A)
2010-06100.8736Normal value (A)
2010-05101.7144Normal value (A)
2010-04102.9169Normal value (A)
2010-03103.4383Normal value (A)
2010-02103.4291Normal value (A)
2010-01104.2744Normal value (A)
2009-12104.9582Normal value (A)
2009-11105.2859Normal value (A)
2009-10105.4617Normal value (A)
2009-09104.9085Normal value (A)
2009-08104.3322Normal value (A)
2009-07104.1943Normal value (A)
2009-06104.1938Normal value (A)
2009-05104.0529Normal value (A)
2009-04103.8907Normal value (A)
2009-03104.1816Normal value (A)
2009-02103.1322Normal value (A)
2009-01103.8618Normal value (A)
2008-12103.9535Normal value (A)
2008-11102.0051Normal value (A)
2008-10102.1251Normal value (A)
2008-09103.5673Normal value (A)
2008-08104.1609Normal value (A)
2008-07104.8999Normal value (A)
2008-06104.7944Normal value (A)
2008-05104.8563Normal value (A)
2008-04105.0495Normal value (A)
2008-03104.5329Normal value (A)
2008-02103.5668Normal value (A)
2008-01103.6368Normal value (A)
2007-12103.3635Normal value (A)
2007-11103.4355Normal value (A)
2007-10102.9152Normal value (A)
2007-09102.4435Normal value (A)
2007-08102.0271Normal value (A)
2007-07102.1916Normal value (A)
2007-06102.1058Normal value (A)
2007-05102.3912Normal value (A)
2007-04102.6343Normal value (A)
2007-03102.5828Normal value (A)
2007-02102.3873Normal value (A)
2007-01102.3585Normal value (A)
2006-12102.7587Normal value (A)
2006-11102.5180Normal value (A)
2006-10102.4928Normal value (A)
2006-09102.7195Normal value (A)
2006-08102.9426Normal value (A)
2006-07103.1443Normal value (A)
2006-06103.0367Normal value (A)
2006-05102.9491Normal value (A)
2006-04102.5626Normal value (A)
2006-03102.3318Normal value (A)
2006-02102.2491Normal value (A)
2006-01102.5854Normal value (A)
2005-12102.3892Normal value (A)
2005-11102.3506Normal value (A)
2005-10102.6201Normal value (A)
2005-09102.7076Normal value (A)
2005-08102.8532Normal value (A)
2005-07102.6786Normal value (A)
2005-06102.2924Normal value (A)
2005-05102.4952Normal value (A)
2005-04101.9833Normal value (A)
2005-03102.2736Normal value (A)
2005-02102.0140Normal value (A)
2005-01102.5423Normal value (A)
2004-12103.3345Normal value (A)
2004-11103.1766Normal value (A)
2004-10103.0456Normal value (A)
2004-09102.4040Normal value (A)
2004-08101.9373Normal value (A)
2004-07101.3641Normal value (A)
2004-06101.0592Normal value (A)
2004-05100.5363Normal value (A)
2004-04100.1356Normal value (A)
2004-03100.7625Normal value (A)
2004-02101.3199Normal value (A)
2004-01101.4524Normal value (A)
2003-12101.5404Normal value (A)
2003-11100.5407Normal value (A)
2003-10100.4277Normal value (A)
2003-0999.8915Normal value (A)
2003-0899.6268Normal value (A)
2003-0799.9268Normal value (A)
2003-06100.7153Normal value (A)
2003-05100.4604Normal value (A)
2003-0498.8162Normal value (A)
2003-0399.1597Normal value (A)
2003-0299.2701Normal value (A)
2003-0199.2586Normal value (A)
2002-1298.8940Normal value (A)
2002-1198.5500Normal value (A)
2002-1098.0582Normal value (A)
2002-0997.7058Normal value (A)
2002-0897.6046Normal value (A)
2002-0797.2922Normal value (A)
2002-0696.3202Normal value (A)
2002-0595.5973Normal value (A)
2002-0495.2423Normal value (A)
2002-0395.2132Normal value (A)
2002-0294.9943Normal value (A)
2002-0195.3993Normal value (A)
2001-1295.6194Normal value (A)
2001-1195.4067Normal value (A)
2001-1095.8828Normal value (A)
2001-0996.0498Normal value (A)
2001-0895.8396Normal value (A)
2001-0794.6026Normal value (A)
2001-0694.0502Normal value (A)
2001-0594.2361Normal value (A)
2001-0494.8631Normal value (A)
2001-0395.2117Normal value (A)
2001-0295.1348Normal value (A)
2001-0195.8809Normal value (A)
2000-1294.8878Normal value (A)
2000-1193.2534Normal value (A)
2000-1092.8522Normal value (A)
2000-0993.4527Normal value (A)
2000-0894.2624Normal value (A)
2000-0795.2012Normal value (A)
2000-0695.3466Normal value (A)
2000-0594.1227Normal value (A)
2000-0494.5122Normal value (A)
2000-0395.1560Normal value (A)
2000-0295.8425Normal value (A)
2000-0196.0076Normal value (A)
1999-1295.9018Normal value (A)
1999-1196.7216Normal value (A)
1999-1097.7040Normal value (A)
1999-0997.3519Normal value (A)
1999-0898.2759Normal value (A)
1999-0798.2098Normal value (A)
1999-0698.1537Normal value (A)
1999-0598.9613Normal value (A)
1999-0499.0374Normal value (A)
1999-0399.4350Normal value (A)
1999-0299.9300Normal value (A)
1999-01100.6282Normal value (A)
1998-12101.7434Normal value (A)
1998-11102.0387Normal value (A)
1998-10103.2779Normal value (A)
1998-09102.7601Normal value (A)
1998-08102.1438Normal value (A)
1998-07101.5203Normal value (A)
1998-06101.7961Normal value (A)
1998-05101.7456Normal value (A)
1998-04101.1675Normal value (A)
1998-03100.5159Normal value (A)
1998-0299.9235Normal value (A)
1998-01100.2467Normal value (A)
1997-12100.4438Normal value (A)
1997-1199.4887Normal value (A)
1997-1098.2039Normal value (A)
1997-0997.6061Normal value (A)
1997-0896.4872Normal value (A)
1997-0796.7541Normal value (A)
1997-0697.6058Normal value (A)
1997-0598.4648Normal value (A)
1997-0498.8596Normal value (A)
1997-0398.7998Normal value (A)
1997-0298.8930Normal value (A)
1997-0198.7860Normal value (A)
1996-1298.8557Normal value (A)
1996-1199.2543Normal value (A)
1996-1099.0781Normal value (A)
1996-0999.0060Normal value (A)
1996-0898.9995Normal value (A)
1996-0798.5676Normal value (A)
1996-0698.0629Normal value (A)
1996-0597.4739Normal value (A)
1996-0497.9190Normal value (A)
1996-0397.9445Normal value (A)
1996-0297.6216Normal value (A)
1996-0198.1744Normal value (A)
1995-1298.2701Normal value (A)
1995-1198.8089Normal value (A)
1995-1098.8166Normal value (A)
1995-0998.7043Normal value (A)
1995-0898.7890Normal value (A)
1995-0798.9398Normal value (A)
1995-0698.2857Normal value (A)
1995-0598.1681Normal value (A)
1995-0499.1648Normal value (A)
1995-0398.7340Normal value (A)
1995-0297.6463Normal value (A)
1995-0197.2860Normal value (A)
1994-1296.6757Normal value (A)
1994-1196.6424Normal value (A)
1994-1096.8686Normal value (A)
1994-0996.5252Normal value (A)
1994-0896.4808Normal value (A)
1994-0796.1791Normal value (A)
1994-0695.7102Normal value (A)
1994-0595.1744Normal value (A)
1994-0494.6542Normal value (A)
1994-0394.9305Normal value (A)
1994-0294.1448Normal value (A)
1994-0194.4577Normal value (A)
1993-1293.6184Normal value (A)
1993-1193.1288Normal value (A)
1993-1093.3251Normal value (A)
1993-0992.9709Normal value (A)
1993-0891.4073Normal value (A)
1993-0791.9933Normal value (A)
1993-0692.8535Normal value (A)
1993-0593.6138Normal value (A)
1993-0494.1788Normal value (A)
1993-0394.0005Normal value (A)
1993-0294.3168Normal value (A)
1993-0194.2098Normal value (A)