Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.BEF.NN00.A
Title HCI-19+euro area countries/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2020-0498.4038Normal value (A)
2020-0398.8330Normal value (A)
2020-0297.6573Normal value (A)
2020-0197.9855Normal value (A)
2019-1298.1817Normal value (A)
2019-1198.1807Normal value (A)
2019-1098.4700Normal value (A)
2019-0998.4908Normal value (A)
2019-0898.8747Normal value (A)
2019-0798.6267Normal value (A)
2019-0698.8199Normal value (A)
2019-0598.5367Normal value (A)
2019-0498.2860Normal value (A)
2019-0398.3751Normal value (A)
2019-0298.6178Normal value (A)
2019-0198.8315Normal value (A)
2018-1299.1000Normal value (A)
2018-1199.0460Normal value (A)
2018-1099.3208Normal value (A)
2018-0999.6487Normal value (A)
2018-0899.4046Normal value (A)
2018-0799.5200Normal value (A)
2018-0698.9581Normal value (A)
2018-0599.0838Normal value (A)
2018-0499.8228Normal value (A)
2018-0399.9631Normal value (A)
2018-0299.9283Normal value (A)
2018-0199.8060Normal value (A)
2017-1299.4361Normal value (A)
2017-1199.2738Normal value (A)
2017-1099.3085Normal value (A)
2017-0999.5031Normal value (A)
2017-0899.5124Normal value (A)
2017-0798.8150Normal value (A)
2017-0698.1631Normal value (A)
2017-0597.7569Normal value (A)
2017-0496.8076Normal value (A)
2017-0396.9312Normal value (A)
2017-0296.6647Normal value (A)
2017-0196.8720Normal value (A)
2016-1296.7466Normal value (A)
2016-1197.2118Normal value (A)
2016-1097.5318Normal value (A)
2016-0997.4611Normal value (A)
2016-0897.3861Normal value (A)
2016-0797.1637Normal value (A)
2016-0697.0633Normal value (A)
2016-0597.2114Normal value (A)
2016-0497.1711Normal value (A)
2016-0396.7537Normal value (A)
2016-0297.0322Normal value (A)
2016-0196.4375Normal value (A)
2015-1295.9495Normal value (A)
2015-1195.2780Normal value (A)
2015-1096.5850Normal value (A)
2015-0996.6525Normal value (A)
2015-0896.2731Normal value (A)
2015-0795.4793Normal value (A)
2015-0695.9954Normal value (A)
2015-0595.6522Normal value (A)
2015-0494.7290Normal value (A)
2015-0395.1333Normal value (A)
2015-0296.5210Normal value (A)
2015-0197.4001Normal value (A)
2014-1299.2274Normal value (A)
2014-1199.2478Normal value (A)
2014-1099.3314Normal value (A)
2014-0999.7631Normal value (A)
2014-08100.5570Normal value (A)
2014-07100.9370Normal value (A)
2014-06101.1565Normal value (A)
2014-05101.5567Normal value (A)
2014-04101.8641Normal value (A)
2014-03101.8995Normal value (A)
2014-02101.3615Normal value (A)
2014-01101.2864Normal value (A)
2013-12101.5134Normal value (A)
2013-11100.9377Normal value (A)
2013-10101.1000Normal value (A)
2013-09100.6198Normal value (A)
2013-08100.7070Normal value (A)
2013-07100.3372Normal value (A)
2013-06100.3858Normal value (A)
2013-0599.8981Normal value (A)
2013-0499.8796Normal value (A)
2013-0399.7665Normal value (A)
2013-02100.5349Normal value (A)
2013-0199.9622Normal value (A)
2012-1299.1881Normal value (A)
2012-1198.4773Normal value (A)
2012-1098.7413Normal value (A)
2012-0998.4568Normal value (A)
2012-0897.5052Normal value (A)
2012-0797.5196Normal value (A)
2012-0698.3585Normal value (A)
2012-0598.7953Normal value (A)
2012-0499.5235Normal value (A)
2012-0399.7330Normal value (A)
2012-0299.6195Normal value (A)
2012-0199.1712Normal value (A)
2011-12100.0179Normal value (A)
2011-11100.8575Normal value (A)
2011-10101.1005Normal value (A)
2011-09101.0796Normal value (A)
2011-08101.7686Normal value (A)
2011-07101.8562Normal value (A)
2011-06102.2686Normal value (A)
2011-05102.1986Normal value (A)
2011-04102.6298Normal value (A)
2011-03101.7879Normal value (A)
2011-02101.0072Normal value (A)
2011-01100.5184Normal value (A)
2010-12100.5659Normal value (A)
2010-11101.5310Normal value (A)
2010-10102.1088Normal value (A)
2010-09100.5019Normal value (A)
2010-08100.3152Normal value (A)
2010-07100.4155Normal value (A)
2010-0699.5303Normal value (A)
2010-05100.5196Normal value (A)
2010-04102.1108Normal value (A)
2010-03102.6470Normal value (A)
2010-02102.9247Normal value (A)
2010-01104.1693Normal value (A)
2009-12105.0617Normal value (A)
2009-11105.4889Normal value (A)
2009-10105.5493Normal value (A)
2009-09105.0213Normal value (A)
2009-08104.5069Normal value (A)
2009-07104.4815Normal value (A)
2009-06104.5759Normal value (A)
2009-05104.1083Normal value (A)
2009-04103.8119Normal value (A)
2009-03104.0807Normal value (A)
2009-02103.1080Normal value (A)
2009-01103.6458Normal value (A)
2008-12103.7905Normal value (A)
2008-11101.7362Normal value (A)
2008-10102.1773Normal value (A)
2008-09103.6786Normal value (A)
2008-08104.4274Normal value (A)
2008-07105.3621Normal value (A)
2008-06105.2579Normal value (A)
2008-05105.3472Normal value (A)
2008-04105.6272Normal value (A)
2008-03105.1787Normal value (A)
2008-02104.0927Normal value (A)
2008-01104.2158Normal value (A)
2007-12104.0052Normal value (A)
2007-11104.0034Normal value (A)
2007-10103.4015Normal value (A)
2007-09102.9545Normal value (A)
2007-08102.5443Normal value (A)
2007-07102.7061Normal value (A)
2007-06102.4479Normal value (A)
2007-05102.6139Normal value (A)
2007-04102.6083Normal value (A)
2007-03102.2178Normal value (A)
2007-02101.9251Normal value (A)
2007-01101.7339Normal value (A)
2006-12102.0393Normal value (A)
2006-11101.6141Normal value (A)
2006-10101.3616Normal value (A)
2006-09101.6019Normal value (A)
2006-08101.6973Normal value (A)
2006-07101.6791Normal value (A)
2006-06101.5673Normal value (A)
2006-05101.5213Normal value (A)
2006-04101.0817Normal value (A)
2006-03100.6395Normal value (A)
2006-02100.3354Normal value (A)
2006-01100.6361Normal value (A)
2005-12100.3374Normal value (A)
2005-11100.3388Normal value (A)
2005-10100.6302Normal value (A)
2005-09100.7850Normal value (A)
2005-08101.0059Normal value (A)
2005-07100.8278Normal value (A)
2005-06100.6447Normal value (A)
2005-05101.7378Normal value (A)
2005-04102.1410Normal value (A)
2005-03102.4894Normal value (A)
2005-02102.1769Normal value (A)
2005-01102.4850Normal value (A)
2004-12102.9494Normal value (A)
2004-11102.4361Normal value (A)
2004-10101.8503Normal value (A)
2004-09101.3787Normal value (A)
2004-08101.2366Normal value (A)
2004-07101.3181Normal value (A)
2004-06101.1274Normal value (A)
2004-05101.1563Normal value (A)
2004-04100.8772Normal value (A)
2004-03101.5556Normal value (A)
2004-02102.2804Normal value (A)
2004-01102.3475Normal value (A)
2003-12101.8922Normal value (A)
2003-11100.7640Normal value (A)
2003-10100.7962Normal value (A)
2003-09100.1527Normal value (A)
2003-08100.2275Normal value (A)
2003-07100.6724Normal value (A)
2003-06101.1525Normal value (A)
2003-05101.0282Normal value (A)
2003-0499.5028Normal value (A)
2003-0399.2971Normal value (A)
2003-0298.9802Normal value (A)
2003-0198.4399Normal value (A)
2002-1297.4528Normal value (A)
2002-1197.0200Normal value (A)
2002-1096.6587Normal value (A)
2002-0996.5470Normal value (A)
2002-0896.5492Normal value (A)
2002-0796.8022Normal value (A)
2002-0696.2196Normal value (A)
2002-0595.2984Normal value (A)
2002-0494.5474Normal value (A)
2002-0394.3997Normal value (A)
2002-0294.3409Normal value (A)
2002-0194.6923Normal value (A)
2001-1294.8275Normal value (A)
2001-1194.5959Normal value (A)
2001-1095.1408Normal value (A)
2001-0995.2056Normal value (A)
2001-0894.9945Normal value (A)
2001-0793.8737Normal value (A)
2001-0693.5460Normal value (A)
2001-0594.1363Normal value (A)
2001-0494.8332Normal value (A)
2001-0395.2510Normal value (A)
2001-0295.3294Normal value (A)
2001-0195.7137Normal value (A)
2000-1294.2384Normal value (A)
2000-1192.9886Normal value (A)
2000-1092.7013Normal value (A)
2000-0993.2443Normal value (A)
2000-0893.9475Normal value (A)
2000-0794.9680Normal value (A)
2000-0695.2012Normal value (A)
2000-0593.9012Normal value (A)
2000-0494.5389Normal value (A)
2000-0395.1590Normal value (A)
2000-0295.7697Normal value (A)
2000-0196.2725Normal value (A)
1999-1296.2760Normal value (A)
1999-1197.0534Normal value (A)
1999-1097.9877Normal value (A)
1999-0997.5996Normal value (A)
1999-0898.2514Normal value (A)
1999-0797.9011Normal value (A)
1999-0697.8850Normal value (A)
1999-0598.6268Normal value (A)
1999-0498.8368Normal value (A)
1999-0399.3096Normal value (A)
1999-0299.9505Normal value (A)
1999-01100.7352Normal value (A)
1998-12101.1648Normal value (A)
1998-11101.0705Normal value (A)
1998-10101.7879Normal value (A)
1998-09101.1015Normal value (A)
1998-08100.0068Normal value (A)
1998-0799.4362Normal value (A)
1998-0699.5056Normal value (A)
1998-0599.6219Normal value (A)
1998-0498.4997Normal value (A)
1998-0398.3315Normal value (A)
1998-0298.6849Normal value (A)
1998-0198.8751Normal value (A)
1997-1299.0785Normal value (A)
1997-1199.1463Normal value (A)
1997-1098.8082Normal value (A)
1997-0998.3132Normal value (A)
1997-0897.3566Normal value (A)
1997-0797.5798Normal value (A)
1997-0698.9667Normal value (A)
1997-0599.6120Normal value (A)
1997-0499.7122Normal value (A)
1997-03100.1195Normal value (A)
1997-02100.1840Normal value (A)
1997-01100.8781Normal value (A)
1996-12101.7156Normal value (A)
1996-11102.5291Normal value (A)
1996-10102.6528Normal value (A)
1996-09103.4621Normal value (A)
1996-08104.0586Normal value (A)
1996-07103.4323Normal value (A)
1996-06103.0502Normal value (A)
1996-05103.0519Normal value (A)
1996-04103.8926Normal value (A)
1996-03104.6720Normal value (A)
1996-02105.0470Normal value (A)
1996-01105.1456Normal value (A)
1995-12105.6186Normal value (A)
1995-11106.1313Normal value (A)
1995-10106.3277Normal value (A)
1995-09105.0153Normal value (A)
1995-08105.1662Normal value (A)
1995-07106.5112Normal value (A)
1995-06106.4341Normal value (A)
1995-05106.3171Normal value (A)
1995-04107.3083Normal value (A)
1995-03106.6771Normal value (A)
1995-02104.0010Normal value (A)
1995-01103.0125Normal value (A)
1994-12102.2186Normal value (A)
1994-11102.3035Normal value (A)
1994-10102.4276Normal value (A)
1994-09102.1308Normal value (A)
1994-08102.1168Normal value (A)
1994-07101.7574Normal value (A)
1994-06100.7841Normal value (A)
1994-05100.3074Normal value (A)
1994-0499.6131Normal value (A)
1994-0399.8224Normal value (A)
1994-0298.7941Normal value (A)
1994-0198.0057Normal value (A)
1993-1297.7100Normal value (A)
1993-1196.1633Normal value (A)
1993-1095.2017Normal value (A)
1993-0996.4006Normal value (A)
1993-0896.1889Normal value (A)
1993-0797.5442Normal value (A)
1993-0698.4330Normal value (A)
1993-0599.1023Normal value (A)
1993-0499.5521Normal value (A)
1993-0399.4407Normal value (A)
1993-0299.3784Normal value (A)
1993-0199.0450Normal value (A)