Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.SKK.NN00.A
Title HCI-38+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-38 group of trading partners excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-38 group of trading partners excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10147.7220Normal value (A)
2019-09147.9242Normal value (A)
2019-08148.2579Normal value (A)
2019-07147.4650Normal value (A)
2019-06147.8163Normal value (A)
2019-05147.8446Normal value (A)
2019-04147.1883Normal value (A)
2019-03147.1238Normal value (A)
2019-02147.3581Normal value (A)
2019-01147.6338Normal value (A)
2018-12147.9930Normal value (A)
2018-11148.0328Normal value (A)
2018-10148.5051Normal value (A)
2018-09148.9704Normal value (A)
2018-08148.4208Normal value (A)
2018-07148.1644Normal value (A)
2018-06147.3102Normal value (A)
2018-05147.0672Normal value (A)
2018-04147.3087Normal value (A)
2018-03147.2525Normal value (A)
2018-02147.0291Normal value (A)
2018-01146.6987Normal value (A)
2017-12146.6463Normal value (A)
2017-11146.5425Normal value (A)
2017-10146.6741Normal value (A)
2017-09146.9360Normal value (A)
2017-08146.9075Normal value (A)
2017-07146.1531Normal value (A)
2017-06145.3613Normal value (A)
2017-05145.0401Normal value (A)
2017-04144.2612Normal value (A)
2017-03144.5416Normal value (A)
2017-02144.3893Normal value (A)
2017-01144.9565Normal value (A)
2016-12144.9506Normal value (A)
2016-11145.3068Normal value (A)
2016-10145.1697Normal value (A)
2016-09145.2816Normal value (A)
2016-08145.2126Normal value (A)
2016-07145.2917Normal value (A)
2016-06145.5306Normal value (A)
2016-05145.7432Normal value (A)
2016-04145.2699Normal value (A)
2016-03145.0690Normal value (A)
2016-02145.9163Normal value (A)
2016-01145.3345Normal value (A)
2015-12144.2125Normal value (A)
2015-11143.0617Normal value (A)
2015-10144.4585Normal value (A)
2015-09144.8796Normal value (A)
2015-08144.1177Normal value (A)
2015-07142.5469Normal value (A)
2015-06142.9682Normal value (A)
2015-05142.1113Normal value (A)
2015-04140.8883Normal value (A)
2015-03141.9036Normal value (A)
2015-02143.6851Normal value (A)
2015-01144.9372Normal value (A)
2014-12146.3797Normal value (A)
2014-11145.7308Normal value (A)
2014-10145.5096Normal value (A)
2014-09145.7116Normal value (A)
2014-08146.5549Normal value (A)
2014-07146.5513Normal value (A)
2014-06146.6435Normal value (A)
2014-05147.1311Normal value (A)
2014-04147.6937Normal value (A)
2014-03148.0532Normal value (A)
2014-02147.4285Normal value (A)
2014-01147.0886Normal value (A)
2013-12146.9615Normal value (A)
2013-11146.0475Normal value (A)
2013-10145.5150Normal value (A)
2013-09145.3779Normal value (A)
2013-08145.5108Normal value (A)
2013-07144.9755Normal value (A)
2013-06145.0304Normal value (A)
2013-05143.8583Normal value (A)
2013-04143.9287Normal value (A)
2013-03143.7796Normal value (A)
2013-02144.2820Normal value (A)
2013-01143.7765Normal value (A)
2012-12142.8940Normal value (A)
2012-11142.3059Normal value (A)
2012-10142.4705Normal value (A)
2012-09142.2705Normal value (A)
2012-08141.2022Normal value (A)
2012-07141.7338Normal value (A)
2012-06143.1446Normal value (A)
2012-05143.2464Normal value (A)
2012-04143.3382Normal value (A)
2012-03143.2418Normal value (A)
2012-02143.3895Normal value (A)
2012-01144.0315Normal value (A)
2011-12145.1420Normal value (A)
2011-11145.9361Normal value (A)
2011-10145.6825Normal value (A)
2011-09144.9833Normal value (A)
2011-08144.6387Normal value (A)
2011-07144.0630Normal value (A)
2011-06144.4680Normal value (A)
2011-05144.3541Normal value (A)
2011-04144.6730Normal value (A)
2011-03144.2790Normal value (A)
2011-02143.3248Normal value (A)
2011-01142.8619Normal value (A)
2010-12143.5572Normal value (A)
2010-11144.2038Normal value (A)
2010-10144.6338Normal value (A)
2010-09143.2873Normal value (A)
2010-08143.2373Normal value (A)
2010-07143.8428Normal value (A)
2010-06142.9783Normal value (A)
2010-05143.4751Normal value (A)
2010-04144.2689Normal value (A)
2010-03145.2205Normal value (A)
2010-02146.3375Normal value (A)
2010-01147.7370Normal value (A)
2009-12149.1549Normal value (A)
2009-11149.4498Normal value (A)
2009-10149.5106Normal value (A)
2009-09148.9643Normal value (A)
2009-08148.6185Normal value (A)
2009-07148.9220Normal value (A)
2009-06149.8039Normal value (A)
2009-05149.2018Normal value (A)
2009-04149.5275Normal value (A)
2009-03151.0125Normal value (A)
2009-02150.5738Normal value (A)
2009-01149.0239Normal value (A)
2008-12147.3093Normal value (A)
2008-11143.2731Normal value (A)
2008-10142.5951Normal value (A)
2008-09143.1076Normal value (A)
2008-08142.7795Normal value (A)
2008-07143.3294Normal value (A)
2008-06144.1932Normal value (A)
2008-05139.6888Normal value (A)
2008-04136.0625Normal value (A)
2008-03135.4246Normal value (A)
2008-02131.8140Normal value (A)
2008-01130.3289Normal value (A)
2007-12130.6638Normal value (A)
2007-11131.7037Normal value (A)
2007-10129.7261Normal value (A)
2007-09128.9096Normal value (A)
2007-08129.5877Normal value (A)
2007-07130.6107Normal value (A)
2007-06128.0250Normal value (A)
2007-05129.0425Normal value (A)
2007-04129.9758Normal value (A)
2007-03128.6370Normal value (A)
2007-02125.9358Normal value (A)
2007-01124.6958Normal value (A)
2006-12124.1374Normal value (A)
2006-11120.8565Normal value (A)
2006-10117.9774Normal value (A)
2006-09116.2023Normal value (A)
2006-08115.6083Normal value (A)
2006-07113.6883Normal value (A)
2006-06114.5315Normal value (A)
2006-05115.4958Normal value (A)
2006-04115.7257Normal value (A)
2006-03115.0665Normal value (A)
2006-02114.7693Normal value (A)
2006-01114.9485Normal value (A)
2005-12113.8552Normal value (A)
2005-11111.7101Normal value (A)
2005-10111.4215Normal value (A)
2005-09112.6446Normal value (A)
2005-08112.3120Normal value (A)
2005-07111.8644Normal value (A)
2005-06112.7663Normal value (A)
2005-05112.4500Normal value (A)
2005-04112.0657Normal value (A)
2005-03114.8465Normal value (A)
2005-02115.3006Normal value (A)
2005-01114.3276Normal value (A)
2004-12114.1003Normal value (A)
2004-11112.2226Normal value (A)
2004-10110.7669Normal value (A)
2004-09110.3773Normal value (A)
2004-08110.2084Normal value (A)
2004-07110.8547Normal value (A)
2004-06110.8140Normal value (A)
2004-05110.3561Normal value (A)
2004-04110.2309Normal value (A)
2004-03110.2729Normal value (A)
2004-02110.6447Normal value (A)
2004-01110.0719Normal value (A)
2003-12108.4820Normal value (A)
2003-11107.5490Normal value (A)
2003-10106.9412Normal value (A)
2003-09105.9228Normal value (A)
2003-08104.7183Normal value (A)
2003-07105.3783Normal value (A)
2003-06106.3786Normal value (A)
2003-05107.0499Normal value (A)
2003-04106.2908Normal value (A)
2003-03104.4701Normal value (A)
2003-02103.5342Normal value (A)
2003-01103.8848Normal value (A)
2002-12102.6645Normal value (A)
2002-11102.7218Normal value (A)
2002-10101.9331Normal value (A)
2002-0998.9906Normal value (A)
2002-0896.8679Normal value (A)
2002-0795.4880Normal value (A)
2002-0695.3083Normal value (A)
2002-0597.4762Normal value (A)
2002-0499.7226Normal value (A)
2002-0399.4175Normal value (A)
2002-0298.8391Normal value (A)
2002-0198.4542Normal value (A)
2001-1297.3603Normal value (A)
2001-1197.4074Normal value (A)
2001-1096.9924Normal value (A)
2001-0997.3140Normal value (A)
2001-0897.9477Normal value (A)
2001-0798.0337Normal value (A)
2001-0697.1934Normal value (A)
2001-0596.9716Normal value (A)
2001-0496.9869Normal value (A)
2001-0396.5940Normal value (A)
2001-0296.5334Normal value (A)
2001-0196.9167Normal value (A)
2000-1296.1526Normal value (A)
2000-1196.6534Normal value (A)
2000-1095.0887Normal value (A)
2000-0996.6255Normal value (A)
2000-0898.3497Normal value (A)
2000-0799.2126Normal value (A)
2000-0699.7530Normal value (A)
2000-0598.3067Normal value (A)
2000-04101.4081Normal value (A)
2000-03101.3251Normal value (A)
2000-02100.3610Normal value (A)
2000-01100.6155Normal value (A)
1999-12100.1057Normal value (A)
1999-1199.0749Normal value (A)
1999-1098.7800Normal value (A)
1999-0998.1270Normal value (A)
1999-0896.4647Normal value (A)
1999-0795.0828Normal value (A)
1999-0694.3511Normal value (A)
1999-0594.1400Normal value (A)
1999-0496.5197Normal value (A)
1999-0397.7858Normal value (A)
1999-02100.9641Normal value (A)
1999-01101.3434Normal value (A)
1998-12101.9400Normal value (A)
1998-11102.2074Normal value (A)
1998-10100.8074Normal value (A)
1998-09107.4629Normal value (A)
1998-08109.4103Normal value (A)
1998-07110.1845Normal value (A)
1998-06110.6216Normal value (A)
1998-05111.2469Normal value (A)
1998-04110.7821Normal value (A)
1998-03110.9271Normal value (A)
1998-02110.1062Normal value (A)
1998-01111.0870Normal value (A)
1997-12110.5293Normal value (A)
1997-11110.2280Normal value (A)
1997-10110.1710Normal value (A)
1997-09109.3981Normal value (A)
1997-08110.0053Normal value (A)
1997-07109.5157Normal value (A)
1997-06108.5466Normal value (A)
1997-05107.5742Normal value (A)
1997-04106.9061Normal value (A)
1997-03106.0838Normal value (A)
1997-02105.5922Normal value (A)
1997-01103.5312Normal value (A)
1996-12103.2007Normal value (A)
1996-11103.2599Normal value (A)
1996-10103.3620Normal value (A)
1996-09103.6018Normal value (A)
1996-08103.6370Normal value (A)
1996-07103.6803Normal value (A)
1996-06103.8860Normal value (A)
1996-05104.3018Normal value (A)
1996-04104.8284Normal value (A)
1996-03104.5045Normal value (A)
1996-02104.1986Normal value (A)
1996-01104.1712Normal value (A)
1995-12103.7070Normal value (A)
1995-11103.2448Normal value (A)
1995-10102.9770Normal value (A)
1995-09102.7845Normal value (A)
1995-08102.6910Normal value (A)
1995-07102.1420Normal value (A)
1995-06102.2311Normal value (A)
1995-05102.7163Normal value (A)
1995-04103.1512Normal value (A)
1995-03103.0534Normal value (A)
1995-02102.3917Normal value (A)
1995-01102.0748Normal value (A)
1994-12101.7151Normal value (A)
1994-11101.0009Normal value (A)
1994-10100.1988Normal value (A)
1994-0999.7553Normal value (A)
1994-0899.6509Normal value (A)
1994-0799.1748Normal value (A)
1994-0699.6138Normal value (A)
1994-0599.6799Normal value (A)
1994-0499.8484Normal value (A)
1994-0399.3856Normal value (A)
1994-0298.9548Normal value (A)
1994-0198.4766Normal value (A)
1993-1297.8703Normal value (A)
1993-1197.5445Normal value (A)
1993-1096.6517Normal value (A)
1993-0995.3720Normal value (A)
1993-0895.4904Normal value (A)
1993-0798.2970Normal value (A)
1993-06104.5644Normal value (A)
1993-05102.9488Normal value (A)
1993-04102.2958Normal value (A)
1993-03102.6996Normal value (A)
1993-02102.1331Normal value (A)
1993-01100.2487Normal value (A)