Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.SIT.NN00.A
Title HCI-38+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-38 group of trading partners excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-38 group of trading partners excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1085.5529Normal value (A)
2019-0985.5424Normal value (A)
2019-0885.7689Normal value (A)
2019-0785.4058Normal value (A)
2019-0685.7112Normal value (A)
2019-0585.7105Normal value (A)
2019-0485.3038Normal value (A)
2019-0385.2307Normal value (A)
2019-0285.2953Normal value (A)
2019-0185.5472Normal value (A)
2018-1285.6937Normal value (A)
2018-1185.7126Normal value (A)
2018-1086.1858Normal value (A)
2018-0986.6904Normal value (A)
2018-0886.1830Normal value (A)
2018-0785.6186Normal value (A)
2018-0685.0676Normal value (A)
2018-0584.9484Normal value (A)
2018-0485.1969Normal value (A)
2018-0385.0523Normal value (A)
2018-0284.9204Normal value (A)
2018-0184.6837Normal value (A)
2017-1284.5666Normal value (A)
2017-1184.5193Normal value (A)
2017-1084.4135Normal value (A)
2017-0984.4187Normal value (A)
2017-0884.3931Normal value (A)
2017-0783.9212Normal value (A)
2017-0683.3125Normal value (A)
2017-0583.0599Normal value (A)
2017-0482.4559Normal value (A)
2017-0382.5483Normal value (A)
2017-0282.4621Normal value (A)
2017-0182.8214Normal value (A)
2016-1282.6666Normal value (A)
2016-1182.8838Normal value (A)
2016-1082.7938Normal value (A)
2016-0982.8894Normal value (A)
2016-0882.8405Normal value (A)
2016-0782.7794Normal value (A)
2016-0682.9708Normal value (A)
2016-0583.1331Normal value (A)
2016-0482.8588Normal value (A)
2016-0382.7529Normal value (A)
2016-0283.2917Normal value (A)
2016-0182.9234Normal value (A)
2015-1282.2415Normal value (A)
2015-1181.4872Normal value (A)
2015-1082.4382Normal value (A)
2015-0982.7472Normal value (A)
2015-0882.1930Normal value (A)
2015-0781.0965Normal value (A)
2015-0681.3355Normal value (A)
2015-0580.8057Normal value (A)
2015-0480.0656Normal value (A)
2015-0380.6293Normal value (A)
2015-0281.6702Normal value (A)
2015-0182.2193Normal value (A)
2014-1283.2907Normal value (A)
2014-1182.8333Normal value (A)
2014-1082.7591Normal value (A)
2014-0982.8580Normal value (A)
2014-0883.3513Normal value (A)
2014-0783.4701Normal value (A)
2014-0683.5461Normal value (A)
2014-0583.8218Normal value (A)
2014-0484.1877Normal value (A)
2014-0384.4503Normal value (A)
2014-0284.0471Normal value (A)
2014-0183.8326Normal value (A)
2013-1283.6473Normal value (A)
2013-1183.1654Normal value (A)
2013-1083.1221Normal value (A)
2013-0982.9379Normal value (A)
2013-0882.9122Normal value (A)
2013-0782.4362Normal value (A)
2013-0682.4790Normal value (A)
2013-0581.7301Normal value (A)
2013-0481.7650Normal value (A)
2013-0381.6869Normal value (A)
2013-0282.1140Normal value (A)
2013-0181.8175Normal value (A)
2012-1281.4086Normal value (A)
2012-1181.0241Normal value (A)
2012-1081.2100Normal value (A)
2012-0981.0820Normal value (A)
2012-0880.4313Normal value (A)
2012-0780.5390Normal value (A)
2012-0681.2253Normal value (A)
2012-0581.3498Normal value (A)
2012-0481.5495Normal value (A)
2012-0381.5597Normal value (A)
2012-0281.5418Normal value (A)
2012-0181.6595Normal value (A)
2011-1282.3011Normal value (A)
2011-1182.7368Normal value (A)
2011-1082.8295Normal value (A)
2011-0982.5548Normal value (A)
2011-0882.5981Normal value (A)
2011-0782.2391Normal value (A)
2011-0682.4471Normal value (A)
2011-0582.3599Normal value (A)
2011-0482.4922Normal value (A)
2011-0382.1984Normal value (A)
2011-0281.7381Normal value (A)
2011-0181.3655Normal value (A)
2010-1281.4298Normal value (A)
2010-1181.9542Normal value (A)
2010-1082.2098Normal value (A)
2010-0981.3221Normal value (A)
2010-0881.2223Normal value (A)
2010-0781.3512Normal value (A)
2010-0680.7120Normal value (A)
2010-0581.1245Normal value (A)
2010-0481.8633Normal value (A)
2010-0382.3913Normal value (A)
2010-0282.8501Normal value (A)
2010-0183.6023Normal value (A)
2009-1284.4003Normal value (A)
2009-1184.6430Normal value (A)
2009-1084.5963Normal value (A)
2009-0984.4751Normal value (A)
2009-0884.2156Normal value (A)
2009-0784.2698Normal value (A)
2009-0684.4194Normal value (A)
2009-0584.0922Normal value (A)
2009-0484.1766Normal value (A)
2009-0384.7776Normal value (A)
2009-0284.2451Normal value (A)
2009-0183.9247Normal value (A)
2008-1283.4783Normal value (A)
2008-1182.0430Normal value (A)
2008-1082.0618Normal value (A)
2008-0982.0367Normal value (A)
2008-0882.1497Normal value (A)
2008-0782.7991Normal value (A)
2008-0682.9584Normal value (A)
2008-0583.1801Normal value (A)
2008-0483.4416Normal value (A)
2008-0383.1984Normal value (A)
2008-0282.3262Normal value (A)
2008-0182.3872Normal value (A)
2007-1282.2152Normal value (A)
2007-1182.3391Normal value (A)
2007-1081.9217Normal value (A)
2007-0981.8516Normal value (A)
2007-0881.6908Normal value (A)
2007-0781.5692Normal value (A)
2007-0681.5468Normal value (A)
2007-0581.6509Normal value (A)
2007-0481.7704Normal value (A)
2007-0381.6923Normal value (A)
2007-0281.5224Normal value (A)
2007-0181.4765Normal value (A)
2006-1281.6789Normal value (A)
2006-1181.5508Normal value (A)
2006-1081.5672Normal value (A)
2006-0981.8006Normal value (A)
2006-0881.7646Normal value (A)
2006-0781.8567Normal value (A)
2006-0681.8381Normal value (A)
2006-0581.5462Normal value (A)
2006-0481.1083Normal value (A)
2006-0380.8821Normal value (A)
2006-0280.6477Normal value (A)
2006-0180.9349Normal value (A)
2005-1280.8625Normal value (A)
2005-1180.9124Normal value (A)
2005-1081.1253Normal value (A)
2005-0981.2107Normal value (A)
2005-0881.3100Normal value (A)
2005-0781.2125Normal value (A)
2005-0681.2252Normal value (A)
2005-0581.8746Normal value (A)
2005-0482.0829Normal value (A)
2005-0382.1576Normal value (A)
2005-0281.9969Normal value (A)
2005-0182.3216Normal value (A)
2004-1282.6923Normal value (A)
2004-1182.5744Normal value (A)
2004-1082.2827Normal value (A)
2004-0981.9928Normal value (A)
2004-0881.9056Normal value (A)
2004-0781.9698Normal value (A)
2004-0682.1285Normal value (A)
2004-0582.3732Normal value (A)
2004-0482.2141Normal value (A)
2004-0382.7025Normal value (A)
2004-0283.5245Normal value (A)
2004-0183.6258Normal value (A)
2003-1283.6236Normal value (A)
2003-1183.0479Normal value (A)
2003-1083.1588Normal value (A)
2003-0982.7526Normal value (A)
2003-0882.8288Normal value (A)
2003-0783.3217Normal value (A)
2003-0683.9575Normal value (A)
2003-0584.0413Normal value (A)
2003-0483.4175Normal value (A)
2003-0383.6538Normal value (A)
2003-0283.5868Normal value (A)
2003-0183.4402Normal value (A)
2002-1282.9128Normal value (A)
2002-1182.8391Normal value (A)
2002-1082.9423Normal value (A)
2002-0983.0563Normal value (A)
2002-0883.3607Normal value (A)
2002-0783.7174Normal value (A)
2002-0683.3040Normal value (A)
2002-0582.8204Normal value (A)
2002-0482.4929Normal value (A)
2002-0382.7566Normal value (A)
2002-0283.0362Normal value (A)
2002-0184.4103Normal value (A)
2001-1284.5626Normal value (A)
2001-1184.2756Normal value (A)
2001-1084.7402Normal value (A)
2001-0984.9443Normal value (A)
2001-0884.7547Normal value (A)
2001-0784.0121Normal value (A)
2001-0684.0267Normal value (A)
2001-0584.6859Normal value (A)
2001-0485.7192Normal value (A)
2001-0385.9839Normal value (A)
2001-0286.0972Normal value (A)
2001-0186.7228Normal value (A)
2000-1286.2823Normal value (A)
2000-1186.0704Normal value (A)
2000-1086.5058Normal value (A)
2000-0987.0735Normal value (A)
2000-0887.8272Normal value (A)
2000-0788.8070Normal value (A)
2000-0689.4685Normal value (A)
2000-0589.4701Normal value (A)
2000-0490.3796Normal value (A)
2000-0391.1990Normal value (A)
2000-0292.3321Normal value (A)
2000-0193.3966Normal value (A)
1999-1294.0500Normal value (A)
1999-1195.2196Normal value (A)
1999-1095.8855Normal value (A)
1999-0995.6931Normal value (A)
1999-0895.5947Normal value (A)
1999-0795.2236Normal value (A)
1999-0695.9488Normal value (A)
1999-0597.3605Normal value (A)
1999-0498.4325Normal value (A)
1999-0399.5324Normal value (A)
1999-0299.8058Normal value (A)
1999-01100.6430Normal value (A)
1998-12101.2862Normal value (A)
1998-11101.8413Normal value (A)
1998-10103.0544Normal value (A)
1998-09102.0623Normal value (A)
1998-08100.3133Normal value (A)
1998-07100.0414Normal value (A)
1998-06100.7277Normal value (A)
1998-05100.5208Normal value (A)
1998-0499.2413Normal value (A)
1998-0398.7120Normal value (A)
1998-0298.9076Normal value (A)
1998-0199.2089Normal value (A)
1997-1298.9445Normal value (A)
1997-1198.5431Normal value (A)
1997-1098.2756Normal value (A)
1997-0998.6457Normal value (A)
1997-0899.3544Normal value (A)
1997-07100.8447Normal value (A)
1997-06101.7549Normal value (A)
1997-05101.6640Normal value (A)
1997-04101.6243Normal value (A)
1997-03101.6516Normal value (A)
1997-02102.0175Normal value (A)
1997-01102.3836Normal value (A)
1996-12102.7876Normal value (A)
1996-11103.5418Normal value (A)
1996-10104.0343Normal value (A)
1996-09105.7102Normal value (A)
1996-08106.2915Normal value (A)
1996-07105.0686Normal value (A)
1996-06104.2346Normal value (A)
1996-05103.9341Normal value (A)
1996-04104.3077Normal value (A)
1996-03104.9264Normal value (A)
1996-02105.8079Normal value (A)
1996-01107.5671Normal value (A)
1995-12109.9002Normal value (A)
1995-11112.4651Normal value (A)
1995-10114.6747Normal value (A)
1995-09115.5401Normal value (A)
1995-08117.1890Normal value (A)
1995-07118.6571Normal value (A)
1995-06118.8014Normal value (A)
1995-05118.9729Normal value (A)
1995-04120.0825Normal value (A)
1995-03118.7557Normal value (A)
1995-02114.5920Normal value (A)
1995-01113.5628Normal value (A)
1994-12112.7456Normal value (A)
1994-11113.5833Normal value (A)
1994-10113.7975Normal value (A)
1994-09113.4695Normal value (A)
1994-08113.7513Normal value (A)
1994-07113.3603Normal value (A)
1994-06112.1397Normal value (A)
1994-05111.7502Normal value (A)
1994-04111.3940Normal value (A)
1994-03112.2117Normal value (A)
1994-02111.9446Normal value (A)
1994-01112.6732Normal value (A)
1993-12114.4195Normal value (A)
1993-11117.4604Normal value (A)
1993-10121.7079Normal value (A)
1993-09121.4220Normal value (A)
1993-08119.2928Normal value (A)
1993-07117.2545Normal value (A)
1993-06117.5885Normal value (A)
1993-05119.6229Normal value (A)
1993-04122.8369Normal value (A)
1993-03125.2456Normal value (A)
1993-02125.9958Normal value (A)
1993-01124.4041Normal value (A)