Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.PTE.NN00.A
Title HCI-38+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-38 group of trading partners excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-38 group of trading partners excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-10106.2716Normal value (A)
2019-09106.2969Normal value (A)
2019-08106.5851Normal value (A)
2019-07106.2283Normal value (A)
2019-06106.4952Normal value (A)
2019-05106.3417Normal value (A)
2019-04106.0258Normal value (A)
2019-03106.0358Normal value (A)
2019-02106.1582Normal value (A)
2019-01106.4095Normal value (A)
2018-12106.6431Normal value (A)
2018-11106.5856Normal value (A)
2018-10106.9477Normal value (A)
2018-09107.4058Normal value (A)
2018-08106.9628Normal value (A)
2018-07106.5775Normal value (A)
2018-06106.0127Normal value (A)
2018-05105.9437Normal value (A)
2018-04106.2501Normal value (A)
2018-03106.1835Normal value (A)
2018-02105.9848Normal value (A)
2018-01104.5309Normal value (A)
2017-12104.2931Normal value (A)
2017-11104.2077Normal value (A)
2017-10104.1479Normal value (A)
2017-09104.2015Normal value (A)
2017-08104.2245Normal value (A)
2017-07103.6761Normal value (A)
2017-06103.1124Normal value (A)
2017-05102.7854Normal value (A)
2017-04102.0807Normal value (A)
2017-03102.1978Normal value (A)
2017-02102.0528Normal value (A)
2017-01102.3186Normal value (A)
2016-12102.1519Normal value (A)
2016-11102.5199Normal value (A)
2016-10102.6502Normal value (A)
2016-09102.6553Normal value (A)
2016-08102.5884Normal value (A)
2016-07102.4242Normal value (A)
2016-06102.4317Normal value (A)
2016-05102.5368Normal value (A)
2016-04102.4183Normal value (A)
2016-03102.1381Normal value (A)
2016-02102.4353Normal value (A)
2016-01101.9704Normal value (A)
2015-12101.3672Normal value (A)
2015-11100.6918Normal value (A)
2015-10101.7544Normal value (A)
2015-09101.9201Normal value (A)
2015-08101.3508Normal value (A)
2015-07100.4151Normal value (A)
2015-06100.7672Normal value (A)
2015-05100.4128Normal value (A)
2015-0499.6585Normal value (A)
2015-03100.0157Normal value (A)
2015-02100.9762Normal value (A)
2015-01101.5379Normal value (A)
2014-12102.8545Normal value (A)
2014-11102.6568Normal value (A)
2014-10102.7151Normal value (A)
2014-09102.9195Normal value (A)
2014-08103.4852Normal value (A)
2014-07103.7012Normal value (A)
2014-06103.8701Normal value (A)
2014-05104.1458Normal value (A)
2014-04104.4378Normal value (A)
2014-03104.5884Normal value (A)
2014-02104.2265Normal value (A)
2014-01104.1030Normal value (A)
2013-12104.1025Normal value (A)
2013-11103.6546Normal value (A)
2013-10103.7056Normal value (A)
2013-09103.4318Normal value (A)
2013-08103.4522Normal value (A)
2013-07102.9696Normal value (A)
2013-06102.9685Normal value (A)
2013-05102.2887Normal value (A)
2013-04102.2659Normal value (A)
2013-03102.2315Normal value (A)
2013-02102.7802Normal value (A)
2013-01102.3885Normal value (A)
2012-12101.9435Normal value (A)
2012-11101.4776Normal value (A)
2012-10101.6475Normal value (A)
2012-09101.4837Normal value (A)
2012-08100.7964Normal value (A)
2012-07100.7962Normal value (A)
2012-06101.4282Normal value (A)
2012-05101.6226Normal value (A)
2012-04101.9797Normal value (A)
2012-03102.0332Normal value (A)
2012-02101.9429Normal value (A)
2012-01101.8264Normal value (A)
2011-12102.5009Normal value (A)
2011-11103.0224Normal value (A)
2011-10103.1747Normal value (A)
2011-09103.0302Normal value (A)
2011-08103.3171Normal value (A)
2011-07103.1667Normal value (A)
2011-06103.4333Normal value (A)
2011-05103.3584Normal value (A)
2011-04103.5586Normal value (A)
2011-03103.0875Normal value (A)
2011-02102.5551Normal value (A)
2011-01102.1607Normal value (A)
2010-12102.1512Normal value (A)
2010-11102.8249Normal value (A)
2010-10103.2100Normal value (A)
2010-09102.1243Normal value (A)
2010-08101.9998Normal value (A)
2010-07102.0865Normal value (A)
2010-06101.3875Normal value (A)
2010-05102.0299Normal value (A)
2010-04103.0574Normal value (A)
2010-03103.5779Normal value (A)
2010-02103.8659Normal value (A)
2010-01104.6354Normal value (A)
2009-12105.2460Normal value (A)
2009-11105.5525Normal value (A)
2009-10105.5659Normal value (A)
2009-09105.3242Normal value (A)
2009-08104.9678Normal value (A)
2009-07104.9870Normal value (A)
2009-06105.0334Normal value (A)
2009-05104.7500Normal value (A)
2009-04104.6638Normal value (A)
2009-03105.0293Normal value (A)
2009-02104.3308Normal value (A)
2009-01104.6320Normal value (A)
2008-12104.6873Normal value (A)
2008-11103.1759Normal value (A)
2008-10103.3140Normal value (A)
2008-09103.8215Normal value (A)
2008-08104.1054Normal value (A)
2008-07104.8327Normal value (A)
2008-06104.7860Normal value (A)
2008-05104.8483Normal value (A)
2008-04105.0716Normal value (A)
2008-03104.7458Normal value (A)
2008-02103.8613Normal value (A)
2008-01103.9055Normal value (A)
2007-12103.7371Normal value (A)
2007-11103.7801Normal value (A)
2007-10103.3117Normal value (A)
2007-09103.1393Normal value (A)
2007-08102.9101Normal value (A)
2007-07102.8815Normal value (A)
2007-06102.7528Normal value (A)
2007-05102.9006Normal value (A)
2007-04102.9821Normal value (A)
2007-03102.8159Normal value (A)
2007-02102.5807Normal value (A)
2007-01102.5145Normal value (A)
2006-12102.7688Normal value (A)
2006-11102.4984Normal value (A)
2006-10102.3419Normal value (A)
2006-09102.5243Normal value (A)
2006-08102.5561Normal value (A)
2006-07102.6072Normal value (A)
2006-06102.5951Normal value (A)
2006-05102.3717Normal value (A)
2006-04101.8713Normal value (A)
2006-03101.5763Normal value (A)
2006-02101.3478Normal value (A)
2006-01101.6369Normal value (A)
2005-12101.4660Normal value (A)
2005-11101.4600Normal value (A)
2005-10101.7143Normal value (A)
2005-09101.8452Normal value (A)
2005-08102.0152Normal value (A)
2005-07101.8544Normal value (A)
2005-06101.7743Normal value (A)
2005-05102.5846Normal value (A)
2005-04102.9294Normal value (A)
2005-03103.1849Normal value (A)
2005-02102.9302Normal value (A)
2005-01103.2279Normal value (A)
2004-12103.6154Normal value (A)
2004-11103.3322Normal value (A)
2004-10102.9528Normal value (A)
2004-09102.6347Normal value (A)
2004-08102.5455Normal value (A)
2004-07102.5846Normal value (A)
2004-06102.4879Normal value (A)
2004-05102.4778Normal value (A)
2004-04102.0940Normal value (A)
2004-03102.5766Normal value (A)
2004-02103.1573Normal value (A)
2004-01103.1841Normal value (A)
2003-12102.8961Normal value (A)
2003-11102.0647Normal value (A)
2003-10102.0599Normal value (A)
2003-09101.5250Normal value (A)
2003-08101.5942Normal value (A)
2003-07101.8968Normal value (A)
2003-06102.2924Normal value (A)
2003-05102.2289Normal value (A)
2003-04101.2006Normal value (A)
2003-03101.1823Normal value (A)
2003-02100.9269Normal value (A)
2003-01100.4865Normal value (A)
2002-1299.7123Normal value (A)
2002-1199.4001Normal value (A)
2002-1099.2087Normal value (A)
2002-0999.0398Normal value (A)
2002-0898.9733Normal value (A)
2002-0799.1133Normal value (A)
2002-0698.5389Normal value (A)
2002-0597.6868Normal value (A)
2002-0497.0242Normal value (A)
2002-0396.9356Normal value (A)
2002-0296.8866Normal value (A)
2002-0197.1264Normal value (A)
2001-1297.2073Normal value (A)
2001-1197.1022Normal value (A)
2001-1097.6122Normal value (A)
2001-0997.5671Normal value (A)
2001-0897.3009Normal value (A)
2001-0796.4114Normal value (A)
2001-0696.0554Normal value (A)
2001-0596.4204Normal value (A)
2001-0496.9603Normal value (A)
2001-0397.0550Normal value (A)
2001-0296.9345Normal value (A)
2001-0197.1234Normal value (A)
2000-1296.0287Normal value (A)
2000-1194.9947Normal value (A)
2000-1094.7092Normal value (A)
2000-0995.0757Normal value (A)
2000-0895.6088Normal value (A)
2000-0796.4027Normal value (A)
2000-0696.5743Normal value (A)
2000-0595.5342Normal value (A)
2000-0495.9747Normal value (A)
2000-0396.4311Normal value (A)
2000-0296.9202Normal value (A)
2000-0197.3148Normal value (A)
1999-1297.3218Normal value (A)
1999-1197.9417Normal value (A)
1999-1098.6933Normal value (A)
1999-0998.3519Normal value (A)
1999-0898.7904Normal value (A)
1999-0798.4333Normal value (A)
1999-0698.3894Normal value (A)
1999-0598.9386Normal value (A)
1999-0499.1100Normal value (A)
1999-0399.5496Normal value (A)
1999-02100.0262Normal value (A)
1999-01100.4267Normal value (A)
1998-12100.5395Normal value (A)
1998-11100.4035Normal value (A)
1998-10100.9840Normal value (A)
1998-09100.4850Normal value (A)
1998-0899.5849Normal value (A)
1998-0799.1580Normal value (A)
1998-0699.1167Normal value (A)
1998-0599.0235Normal value (A)
1998-0498.1292Normal value (A)
1998-0398.0606Normal value (A)
1998-0298.3575Normal value (A)
1998-0198.6364Normal value (A)
1997-1298.5196Normal value (A)
1997-1198.3499Normal value (A)
1997-1098.1451Normal value (A)
1997-0997.9494Normal value (A)
1997-0897.3634Normal value (A)
1997-0797.7768Normal value (A)
1997-0698.7658Normal value (A)
1997-0599.5271Normal value (A)
1997-0499.9886Normal value (A)
1997-03100.2233Normal value (A)
1997-02100.2611Normal value (A)
1997-01101.0923Normal value (A)
1996-12100.9154Normal value (A)
1996-11101.3368Normal value (A)
1996-10101.3854Normal value (A)
1996-09100.9195Normal value (A)
1996-08100.9922Normal value (A)
1996-07100.2205Normal value (A)
1996-0699.6053Normal value (A)
1996-0599.5809Normal value (A)
1996-04100.2556Normal value (A)
1996-03100.2226Normal value (A)
1996-02100.1264Normal value (A)
1996-01100.3823Normal value (A)
1995-1299.8427Normal value (A)
1995-11100.3652Normal value (A)
1995-10100.2920Normal value (A)
1995-09100.0962Normal value (A)
1995-08100.5996Normal value (A)
1995-07100.5292Normal value (A)
1995-06100.2601Normal value (A)
1995-05100.4681Normal value (A)
1995-04101.4098Normal value (A)
1995-03101.7940Normal value (A)
1995-02100.0765Normal value (A)
1995-0199.4380Normal value (A)
1994-1298.6898Normal value (A)
1994-1199.0130Normal value (A)
1994-1098.9361Normal value (A)
1994-0998.8943Normal value (A)
1994-0898.7932Normal value (A)
1994-0797.8513Normal value (A)
1994-0695.7356Normal value (A)
1994-0595.4691Normal value (A)
1994-0495.5349Normal value (A)
1994-0394.8528Normal value (A)
1994-0295.3716Normal value (A)
1994-0195.1462Normal value (A)
1993-1294.2663Normal value (A)
1993-1193.9510Normal value (A)
1993-1093.5779Normal value (A)
1993-0993.9306Normal value (A)
1993-0893.0351Normal value (A)
1993-0795.5507Normal value (A)
1993-0697.7338Normal value (A)
1993-0598.5968Normal value (A)
1993-04100.1187Normal value (A)
1993-03100.0214Normal value (A)
1993-02101.1747Normal value (A)
1993-01101.5964Normal value (A)