Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.MTL.NN00.A
Title HCI-38+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-38 group of trading partners excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-38 group of trading partners excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2020-04109.7508Normal value (A)
2020-03110.1297Normal value (A)
2020-02107.7641Normal value (A)
2020-01108.1237Normal value (A)
2019-12108.4149Normal value (A)
2019-11108.3390Normal value (A)
2019-10108.7301Normal value (A)
2019-09108.7604Normal value (A)
2019-08109.4372Normal value (A)
2019-07108.9172Normal value (A)
2019-06109.4738Normal value (A)
2019-05109.1446Normal value (A)
2019-04108.6322Normal value (A)
2019-03108.6848Normal value (A)
2019-02108.8949Normal value (A)
2019-01109.4331Normal value (A)
2018-12109.8123Normal value (A)
2018-11109.6564Normal value (A)
2018-10110.3640Normal value (A)
2018-09111.1660Normal value (A)
2018-08110.3613Normal value (A)
2018-07109.8974Normal value (A)
2018-06108.9531Normal value (A)
2018-05108.8996Normal value (A)
2018-04109.7690Normal value (A)
2018-03109.9009Normal value (A)
2018-02109.6240Normal value (A)
2018-01108.2793Normal value (A)
2017-12107.7753Normal value (A)
2017-11107.6465Normal value (A)
2017-10107.5737Normal value (A)
2017-09107.6266Normal value (A)
2017-08107.7314Normal value (A)
2017-07106.6724Normal value (A)
2017-06105.7140Normal value (A)
2017-05105.1694Normal value (A)
2017-04103.7240Normal value (A)
2017-03103.9076Normal value (A)
2017-02103.5307Normal value (A)
2017-01104.0166Normal value (A)
2016-12103.5947Normal value (A)
2016-11104.2940Normal value (A)
2016-10104.6021Normal value (A)
2016-09104.5464Normal value (A)
2016-08104.3983Normal value (A)
2016-07104.0381Normal value (A)
2016-06104.0709Normal value (A)
2016-05104.3454Normal value (A)
2016-04104.1201Normal value (A)
2016-03103.6889Normal value (A)
2016-02104.4030Normal value (A)
2016-01103.6499Normal value (A)
2015-12102.5955Normal value (A)
2015-11101.3257Normal value (A)
2015-10103.3074Normal value (A)
2015-09103.6963Normal value (A)
2015-08102.6721Normal value (A)
2015-07100.9983Normal value (A)
2015-06101.5536Normal value (A)
2015-05100.8465Normal value (A)
2015-0499.4577Normal value (A)
2015-03100.0859Normal value (A)
2015-02101.9475Normal value (A)
2015-01102.9059Normal value (A)
2014-12105.4403Normal value (A)
2014-11105.2288Normal value (A)
2014-10105.3889Normal value (A)
2014-09105.7986Normal value (A)
2014-08106.9438Normal value (A)
2014-07107.4133Normal value (A)
2014-06107.8412Normal value (A)
2014-05108.4222Normal value (A)
2014-04109.0610Normal value (A)
2014-03109.4242Normal value (A)
2014-02108.7131Normal value (A)
2014-01108.5233Normal value (A)
2013-12108.3978Normal value (A)
2013-11107.4180Normal value (A)
2013-10107.6240Normal value (A)
2013-09107.0138Normal value (A)
2013-08107.0810Normal value (A)
2013-07106.1184Normal value (A)
2013-06106.0839Normal value (A)
2013-05104.7923Normal value (A)
2013-04104.7453Normal value (A)
2013-03104.6779Normal value (A)
2013-02105.7554Normal value (A)
2013-01104.8447Normal value (A)
2012-12103.9394Normal value (A)
2012-11102.9346Normal value (A)
2012-10103.3658Normal value (A)
2012-09103.0797Normal value (A)
2012-08101.7469Normal value (A)
2012-07101.6129Normal value (A)
2012-06102.8135Normal value (A)
2012-05103.3201Normal value (A)
2012-04104.2678Normal value (A)
2012-03104.4628Normal value (A)
2012-02104.2368Normal value (A)
2012-01103.7322Normal value (A)
2011-12105.0904Normal value (A)
2011-11106.1991Normal value (A)
2011-10106.6402Normal value (A)
2011-09106.3734Normal value (A)
2011-08107.1830Normal value (A)
2011-07107.0585Normal value (A)
2011-06107.7670Normal value (A)
2011-05107.6809Normal value (A)
2011-04108.2005Normal value (A)
2011-03107.1398Normal value (A)
2011-02106.0601Normal value (A)
2011-01105.1793Normal value (A)
2010-12105.0587Normal value (A)
2010-11106.4953Normal value (A)
2010-10107.3719Normal value (A)
2010-09105.1185Normal value (A)
2010-08104.8988Normal value (A)
2010-07105.0088Normal value (A)
2010-06103.5423Normal value (A)
2010-05104.8795Normal value (A)
2010-04107.2155Normal value (A)
2010-03108.2982Normal value (A)
2010-02108.8225Normal value (A)
2010-01110.4922Normal value (A)
2009-12111.9120Normal value (A)
2009-11112.6637Normal value (A)
2009-10112.7164Normal value (A)
2009-09112.1834Normal value (A)
2009-08111.3985Normal value (A)
2009-07111.1269Normal value (A)
2009-06111.0387Normal value (A)
2009-05110.3911Normal value (A)
2009-04110.0188Normal value (A)
2009-03110.4973Normal value (A)
2009-02108.8794Normal value (A)
2009-01109.8796Normal value (A)
2008-12110.3040Normal value (A)
2008-11107.5352Normal value (A)
2008-10108.2262Normal value (A)
2008-09110.2962Normal value (A)
2008-08111.3060Normal value (A)
2008-07112.8585Normal value (A)
2008-06112.5127Normal value (A)
2008-05112.4890Normal value (A)
2008-04112.7835Normal value (A)
2008-03111.9604Normal value (A)
2008-02110.0354Normal value (A)
2008-01110.1782Normal value (A)
2007-12109.8526Normal value (A)
2007-11109.9366Normal value (A)
2007-10108.9350Normal value (A)
2007-09108.4061Normal value (A)
2007-08107.7632Normal value (A)
2007-07107.9066Normal value (A)
2007-06107.4484Normal value (A)
2007-05107.7669Normal value (A)
2007-04107.8449Normal value (A)
2007-03107.2750Normal value (A)
2007-02106.7911Normal value (A)
2007-01106.5979Normal value (A)
2006-12107.2071Normal value (A)
2006-11106.5116Normal value (A)
2006-10105.9930Normal value (A)
2006-09106.3643Normal value (A)
2006-08106.5908Normal value (A)
2006-07106.5041Normal value (A)
2006-06106.4420Normal value (A)
2006-05106.2398Normal value (A)
2006-04105.1754Normal value (A)
2006-03104.4940Normal value (A)
2006-02104.1216Normal value (A)
2006-01104.6912Normal value (A)
2005-12104.3115Normal value (A)
2005-11104.2654Normal value (A)
2005-10104.8691Normal value (A)
2005-09105.2869Normal value (A)
2005-08105.4402Normal value (A)
2005-07104.9521Normal value (A)
2005-06104.8729Normal value (A)
2005-05106.5682Normal value (A)
2005-04107.1756Normal value (A)
2005-03107.3405Normal value (A)
2005-02107.0283Normal value (A)
2005-01107.2225Normal value (A)
2004-12108.0310Normal value (A)
2004-11107.2938Normal value (A)
2004-10106.7838Normal value (A)
2004-09106.4910Normal value (A)
2004-08106.6831Normal value (A)
2004-07106.8470Normal value (A)
2004-06106.6500Normal value (A)
2004-05106.3479Normal value (A)
2004-04105.8817Normal value (A)
2004-03106.5529Normal value (A)
2004-02107.2753Normal value (A)
2004-01106.9937Normal value (A)
2003-12106.2787Normal value (A)
2003-11104.9343Normal value (A)
2003-10104.7768Normal value (A)
2003-09103.7303Normal value (A)
2003-08103.7562Normal value (A)
2003-07104.3621Normal value (A)
2003-06105.1049Normal value (A)
2003-05104.6904Normal value (A)
2003-04103.4902Normal value (A)
2003-03103.3957Normal value (A)
2003-02103.4494Normal value (A)
2003-01103.1565Normal value (A)
2002-12102.2165Normal value (A)
2002-11101.7955Normal value (A)
2002-10101.6057Normal value (A)
2002-09101.3132Normal value (A)
2002-08100.8240Normal value (A)
2002-07100.8082Normal value (A)
2002-06100.3271Normal value (A)
2002-05100.1720Normal value (A)
2002-04100.2561Normal value (A)
2002-03100.1438Normal value (A)
2002-02100.3108Normal value (A)
2002-01100.3719Normal value (A)
2001-12100.2297Normal value (A)
2001-11100.0932Normal value (A)
2001-10100.2721Normal value (A)
2001-0999.9872Normal value (A)
2001-0899.7027Normal value (A)
2001-0799.8057Normal value (A)
2001-0699.3959Normal value (A)
2001-0599.5153Normal value (A)
2001-0499.7850Normal value (A)
2001-0399.3462Normal value (A)
2001-0298.7796Normal value (A)
2001-0198.9196Normal value (A)
2000-1298.4585Normal value (A)
2000-1197.8923Normal value (A)
2000-1098.0082Normal value (A)
2000-0997.5583Normal value (A)
2000-0898.1215Normal value (A)
2000-0798.4286Normal value (A)
2000-0698.2367Normal value (A)
2000-0598.2421Normal value (A)
2000-0498.6322Normal value (A)
2000-0398.6347Normal value (A)
2000-0298.9982Normal value (A)
2000-0199.0924Normal value (A)
1999-1298.7632Normal value (A)
1999-1198.9622Normal value (A)
1999-1099.6504Normal value (A)
1999-0999.4382Normal value (A)
1999-0899.7271Normal value (A)
1999-0799.4808Normal value (A)
1999-0699.5287Normal value (A)
1999-05100.0088Normal value (A)
1999-0499.7520Normal value (A)
1999-03100.1166Normal value (A)
1999-0299.9415Normal value (A)
1999-0199.9363Normal value (A)
1998-12100.2066Normal value (A)
1998-11100.2723Normal value (A)
1998-10100.8631Normal value (A)
1998-09101.6095Normal value (A)
1998-08101.3938Normal value (A)
1998-07100.9347Normal value (A)
1998-06100.8919Normal value (A)
1998-0599.9235Normal value (A)
1998-0499.5993Normal value (A)
1998-0399.5430Normal value (A)
1998-0299.5593Normal value (A)
1998-01100.5781Normal value (A)
1997-1299.4169Normal value (A)
1997-1198.3254Normal value (A)
1997-1097.4128Normal value (A)
1997-0996.8137Normal value (A)
1997-0896.5525Normal value (A)
1997-0796.3960Normal value (A)
1997-0695.9557Normal value (A)
1997-0596.0939Normal value (A)
1997-0496.3488Normal value (A)
1997-0396.0967Normal value (A)
1997-0295.9062Normal value (A)
1997-0195.5369Normal value (A)
1996-1295.3186Normal value (A)
1996-1195.3651Normal value (A)
1996-1094.8712Normal value (A)
1996-0994.6941Normal value (A)
1996-0894.6533Normal value (A)
1996-0794.6168Normal value (A)
1996-0694.3400Normal value (A)
1996-0594.0063Normal value (A)
1996-0494.3457Normal value (A)
1996-0394.5636Normal value (A)
1996-0294.6313Normal value (A)
1996-0194.7338Normal value (A)
1995-1294.8588Normal value (A)
1995-1195.0411Normal value (A)
1995-1095.1379Normal value (A)
1995-0994.7314Normal value (A)
1995-0894.5538Normal value (A)
1995-0794.7746Normal value (A)
1995-0694.6294Normal value (A)
1995-0594.5960Normal value (A)
1995-0495.5621Normal value (A)
1995-0395.3767Normal value (A)
1995-0294.2537Normal value (A)
1995-0193.9635Normal value (A)
1994-1293.6473Normal value (A)
1994-1193.5939Normal value (A)
1994-1093.4121Normal value (A)
1994-0993.0357Normal value (A)
1994-0893.1421Normal value (A)
1994-0792.9684Normal value (A)
1994-0692.7000Normal value (A)
1994-0592.4909Normal value (A)
1994-0492.2375Normal value (A)
1994-0392.3546Normal value (A)
1994-0292.0701Normal value (A)
1994-0192.1167Normal value (A)
1993-1291.5634Normal value (A)
1993-1191.1621Normal value (A)
1993-1091.0503Normal value (A)
1993-0990.4221Normal value (A)
1993-0890.0299Normal value (A)
1993-0789.9907Normal value (A)
1993-0690.2856Normal value (A)
1993-0590.8201Normal value (A)
1993-0490.6492Normal value (A)
1993-0390.3222Normal value (A)
1993-0290.2526Normal value (A)
1993-0190.2537Normal value (A)