Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.LVL.NN00.A
Title HCI-38+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-38 group of trading partners excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-38 group of trading partners excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-1099.4285Normal value (A)
2019-0999.5305Normal value (A)
2019-0899.8834Normal value (A)
2019-0799.1663Normal value (A)
2019-0699.5134Normal value (A)
2019-0599.5384Normal value (A)
2019-0499.1792Normal value (A)
2019-0399.2977Normal value (A)
2019-0299.5435Normal value (A)
2019-0199.7319Normal value (A)
2018-1299.9201Normal value (A)
2018-1199.8235Normal value (A)
2018-10100.0924Normal value (A)
2018-09100.6653Normal value (A)
2018-08100.1955Normal value (A)
2018-0799.6833Normal value (A)
2018-0699.2349Normal value (A)
2018-0599.2204Normal value (A)
2018-0499.4176Normal value (A)
2018-0398.9347Normal value (A)
2018-0298.6835Normal value (A)
2018-0198.4461Normal value (A)
2017-1298.5013Normal value (A)
2017-1198.4204Normal value (A)
2017-1098.2287Normal value (A)
2017-0998.3389Normal value (A)
2017-0898.5207Normal value (A)
2017-0797.9948Normal value (A)
2017-0697.2747Normal value (A)
2017-0596.8443Normal value (A)
2017-0496.1462Normal value (A)
2017-0396.4274Normal value (A)
2017-0296.3503Normal value (A)
2017-0196.8001Normal value (A)
2016-1297.0899Normal value (A)
2016-1197.6989Normal value (A)
2016-1097.5005Normal value (A)
2016-0997.8024Normal value (A)
2016-0897.7636Normal value (A)
2016-0797.7018Normal value (A)
2016-0697.8160Normal value (A)
2016-0597.9880Normal value (A)
2016-0497.7620Normal value (A)
2016-0397.8206Normal value (A)
2016-0298.9522Normal value (A)
2016-0198.4812Normal value (A)
2015-1297.1916Normal value (A)
2015-1196.0632Normal value (A)
2015-1096.8822Normal value (A)
2015-0997.3177Normal value (A)
2015-0896.8368Normal value (A)
2015-0795.0648Normal value (A)
2015-0695.0509Normal value (A)
2015-0594.0917Normal value (A)
2015-0493.5387Normal value (A)
2015-0394.8988Normal value (A)
2015-0296.5569Normal value (A)
2015-0197.3656Normal value (A)
2014-1297.6525Normal value (A)
2014-1196.0358Normal value (A)
2014-1095.3548Normal value (A)
2014-0995.0952Normal value (A)
2014-0895.3779Normal value (A)
2014-0795.2925Normal value (A)
2014-0695.2675Normal value (A)
2014-0595.6611Normal value (A)
2014-0496.0708Normal value (A)
2014-0396.2052Normal value (A)
2014-0295.6636Normal value (A)
2014-0195.2492Normal value (A)
2013-1295.1600Normal value (A)
2013-1194.6969Normal value (A)
2013-1094.5794Normal value (A)
2013-0994.4426Normal value (A)
2013-0894.5064Normal value (A)
2013-0794.1663Normal value (A)
2013-0694.2285Normal value (A)
2013-0593.4879Normal value (A)
2013-0493.3480Normal value (A)
2013-0393.0908Normal value (A)
2013-0293.7627Normal value (A)
2013-0193.7745Normal value (A)
2012-1293.5817Normal value (A)
2012-1193.3289Normal value (A)
2012-1093.4602Normal value (A)
2012-0993.3507Normal value (A)
2012-0892.5598Normal value (A)
2012-0792.9166Normal value (A)
2012-0693.8199Normal value (A)
2012-0593.4958Normal value (A)
2012-0493.2238Normal value (A)
2012-0393.4267Normal value (A)
2012-0293.4313Normal value (A)
2012-0193.8708Normal value (A)
2011-1294.9500Normal value (A)
2011-1194.8310Normal value (A)
2011-1094.3830Normal value (A)
2011-0993.7146Normal value (A)
2011-0893.3944Normal value (A)
2011-0792.8501Normal value (A)
2011-0693.0904Normal value (A)
2011-0592.8833Normal value (A)
2011-0493.1909Normal value (A)
2011-0393.0269Normal value (A)
2011-0292.9808Normal value (A)
2011-0192.8303Normal value (A)
2010-1292.3688Normal value (A)
2010-1193.2125Normal value (A)
2010-1093.4220Normal value (A)
2010-0992.3331Normal value (A)
2010-0892.2500Normal value (A)
2010-0792.4072Normal value (A)
2010-0691.8996Normal value (A)
2010-0592.3993Normal value (A)
2010-0492.9831Normal value (A)
2010-0393.5098Normal value (A)
2010-0294.1357Normal value (A)
2010-0195.1675Normal value (A)
2009-1296.2961Normal value (A)
2009-1196.2249Normal value (A)
2009-1096.3360Normal value (A)
2009-0996.8865Normal value (A)
2009-0897.0686Normal value (A)
2009-0797.5467Normal value (A)
2009-0697.6615Normal value (A)
2009-0596.1344Normal value (A)
2009-0496.3001Normal value (A)
2009-0397.1880Normal value (A)
2009-0297.1868Normal value (A)
2009-0196.3059Normal value (A)
2008-1294.6732Normal value (A)
2008-1192.3196Normal value (A)
2008-1092.1173Normal value (A)
2008-0992.5981Normal value (A)
2008-0892.8272Normal value (A)
2008-0793.3912Normal value (A)
2008-0693.6177Normal value (A)
2008-0594.4041Normal value (A)
2008-0494.8663Normal value (A)
2008-0394.8712Normal value (A)
2008-0294.2851Normal value (A)
2008-0194.2118Normal value (A)
2007-1294.1702Normal value (A)
2007-1193.8754Normal value (A)
2007-1093.1758Normal value (A)
2007-0993.3223Normal value (A)
2007-0893.7584Normal value (A)
2007-0793.7567Normal value (A)
2007-0693.8666Normal value (A)
2007-0593.8538Normal value (A)
2007-0492.9968Normal value (A)
2007-0392.2590Normal value (A)
2007-0293.1831Normal value (A)
2007-0193.4556Normal value (A)
2006-1293.5318Normal value (A)
2006-1193.4715Normal value (A)
2006-1093.6728Normal value (A)
2006-0993.9408Normal value (A)
2006-0893.8895Normal value (A)
2006-0794.0344Normal value (A)
2006-0694.0335Normal value (A)
2006-0593.8233Normal value (A)
2006-0493.4441Normal value (A)
2006-0393.1918Normal value (A)
2006-0292.8773Normal value (A)
2006-0193.1753Normal value (A)
2005-1293.0673Normal value (A)
2005-1193.3216Normal value (A)
2005-1093.4145Normal value (A)
2005-0993.5439Normal value (A)
2005-0893.8662Normal value (A)
2005-0793.8448Normal value (A)
2005-0693.6833Normal value (A)
2005-0594.4599Normal value (A)
2005-0494.6954Normal value (A)
2005-0394.6442Normal value (A)
2005-0294.4827Normal value (A)
2005-0194.7862Normal value (A)
2004-1296.0667Normal value (A)
2004-1197.3898Normal value (A)
2004-1098.7977Normal value (A)
2004-0999.7879Normal value (A)
2004-08100.1943Normal value (A)
2004-07100.1443Normal value (A)
2004-06100.5688Normal value (A)
2004-05100.7684Normal value (A)
2004-04101.4427Normal value (A)
2004-03100.5196Normal value (A)
2004-0299.6555Normal value (A)
2004-0199.3925Normal value (A)
2003-12100.1281Normal value (A)
2003-11101.8049Normal value (A)
2003-10101.6483Normal value (A)
2003-09102.6390Normal value (A)
2003-08102.3954Normal value (A)
2003-07101.5391Normal value (A)
2003-06100.6448Normal value (A)
2003-05101.0587Normal value (A)
2003-04103.6764Normal value (A)
2003-03104.2872Normal value (A)
2003-02104.2248Normal value (A)
2003-01104.3803Normal value (A)
2002-12105.9502Normal value (A)
2002-11106.2325Normal value (A)
2002-10107.1359Normal value (A)
2002-09107.8751Normal value (A)
2002-08108.2244Normal value (A)
2002-07107.4143Normal value (A)
2002-06108.4217Normal value (A)
2002-05109.8642Normal value (A)
2002-04111.2190Normal value (A)
2002-03111.8063Normal value (A)
2002-02111.5365Normal value (A)
2002-01111.1371Normal value (A)
2001-12112.0565Normal value (A)
2001-11112.8288Normal value (A)
2001-10112.3356Normal value (A)
2001-09112.0010Normal value (A)
2001-08111.7635Normal value (A)
2001-07113.5038Normal value (A)
2001-06113.7827Normal value (A)
2001-05112.3299Normal value (A)
2001-04111.1445Normal value (A)
2001-03110.3195Normal value (A)
2001-02109.7665Normal value (A)
2001-01108.5537Normal value (A)
2000-12110.7412Normal value (A)
2000-11113.8780Normal value (A)
2000-10114.8091Normal value (A)
2000-09114.2583Normal value (A)
2000-08112.5124Normal value (A)
2000-07110.5699Normal value (A)
2000-06110.3938Normal value (A)
2000-05112.5867Normal value (A)
2000-04111.0363Normal value (A)
2000-03109.4892Normal value (A)
2000-02107.9341Normal value (A)
2000-01107.0954Normal value (A)
1999-12107.1976Normal value (A)
1999-11105.5328Normal value (A)
1999-10104.1059Normal value (A)
1999-09103.9996Normal value (A)
1999-08102.2177Normal value (A)
1999-07102.0534Normal value (A)
1999-06102.6285Normal value (A)
1999-05102.0895Normal value (A)
1999-04102.1078Normal value (A)
1999-03101.1904Normal value (A)
1999-02100.2304Normal value (A)
1999-0198.6015Normal value (A)
1998-1297.4645Normal value (A)
1998-1196.2111Normal value (A)
1998-1095.0268Normal value (A)
1998-0994.0228Normal value (A)
1998-0890.5505Normal value (A)
1998-0790.0921Normal value (A)
1998-0689.9853Normal value (A)
1998-0589.7580Normal value (A)
1998-0490.7427Normal value (A)
1998-0391.3910Normal value (A)
1998-0291.5955Normal value (A)
1998-0191.2436Normal value (A)
1997-1290.1550Normal value (A)
1997-1189.4271Normal value (A)
1997-1089.3510Normal value (A)
1997-0989.7772Normal value (A)
1997-0890.9711Normal value (A)
1997-0790.6170Normal value (A)
1997-0689.2794Normal value (A)
1997-0588.1703Normal value (A)
1997-0487.4877Normal value (A)
1997-0387.2717Normal value (A)
1997-0286.6331Normal value (A)
1997-0185.5827Normal value (A)
1996-1284.7460Normal value (A)
1996-1183.9192Normal value (A)
1996-1083.5300Normal value (A)
1996-0983.4496Normal value (A)
1996-0882.9763Normal value (A)
1996-0782.7829Normal value (A)
1996-0682.9663Normal value (A)
1996-0583.2528Normal value (A)
1996-0482.4530Normal value (A)
1996-0381.9602Normal value (A)
1996-0281.6114Normal value (A)
1996-0181.2487Normal value (A)
1995-1281.1602Normal value (A)
1995-1180.6159Normal value (A)
1995-1080.9897Normal value (A)
1995-0981.7444Normal value (A)
1995-0882.7699Normal value (A)
1995-0783.6383Normal value (A)
1995-0684.8768Normal value (A)
1995-0585.7038Normal value (A)
1995-0485.8566Normal value (A)
1995-0383.7326Normal value (A)
1995-0282.3625Normal value (A)
1995-0181.5417Normal value (A)
1994-1280.5873Normal value (A)
1994-1179.5285Normal value (A)
1994-1078.2983Normal value (A)
1994-0976.6736Normal value (A)
1994-0876.0549Normal value (A)
1994-0775.8108Normal value (A)
1994-0675.4677Normal value (A)
1994-0575.0401Normal value (A)
1994-0474.9788Normal value (A)
1994-0374.0649Normal value (A)
1994-0273.2409Normal value (A)
1994-0170.1479Normal value (A)
1993-1268.1727Normal value (A)
1993-1166.6297Normal value (A)
1993-1065.0308Normal value (A)
1993-0961.9650Normal value (A)
1993-0861.2914Normal value (A)
1993-0760.4128Normal value (A)
1993-0659.1439Normal value (A)
1993-0555.8365Normal value (A)
1993-0453.9747Normal value (A)
1993-0350.2986Normal value (A)
1993-0243.3154Normal value (A)
1993-0139.5767Normal value (A)