Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.LUF.NN00.A
Title HCI-38+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-38 group of trading partners excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-38 group of trading partners excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2020-04102.9098Normal value (A)
2020-03102.9337Normal value (A)
2020-02101.2998Normal value (A)
2020-01101.6101Normal value (A)
2019-12101.8694Normal value (A)
2019-11101.8170Normal value (A)
2019-10102.0294Normal value (A)
2019-09102.0223Normal value (A)
2019-08102.3452Normal value (A)
2019-07102.0235Normal value (A)
2019-06102.3613Normal value (A)
2019-05102.0990Normal value (A)
2019-04101.8434Normal value (A)
2019-03101.9679Normal value (A)
2019-02102.1296Normal value (A)
2019-01102.3976Normal value (A)
2018-12102.7323Normal value (A)
2018-11102.7451Normal value (A)
2018-10102.9603Normal value (A)
2018-09103.3901Normal value (A)
2018-08102.9545Normal value (A)
2018-07102.8774Normal value (A)
2018-06102.5030Normal value (A)
2018-05102.4738Normal value (A)
2018-04103.0337Normal value (A)
2018-03103.1213Normal value (A)
2018-02103.0615Normal value (A)
2018-01102.9038Normal value (A)
2017-12102.5102Normal value (A)
2017-11102.3243Normal value (A)
2017-10102.2803Normal value (A)
2017-09102.3057Normal value (A)
2017-08102.2752Normal value (A)
2017-07101.6206Normal value (A)
2017-06100.9455Normal value (A)
2017-05100.6831Normal value (A)
2017-0499.7571Normal value (A)
2017-0399.8837Normal value (A)
2017-0299.8335Normal value (A)
2017-01100.1451Normal value (A)
2016-1299.8816Normal value (A)
2016-11100.3023Normal value (A)
2016-10100.3985Normal value (A)
2016-09100.6288Normal value (A)
2016-08100.4521Normal value (A)
2016-07100.2244Normal value (A)
2016-06100.3916Normal value (A)
2016-05100.4802Normal value (A)
2016-04100.2757Normal value (A)
2016-0399.8848Normal value (A)
2016-02100.3288Normal value (A)
2016-0199.7159Normal value (A)
2015-1299.0765Normal value (A)
2015-1198.2995Normal value (A)
2015-1099.5904Normal value (A)
2015-0999.7504Normal value (A)
2015-0899.2313Normal value (A)
2015-0798.1825Normal value (A)
2015-0698.5942Normal value (A)
2015-0598.1839Normal value (A)
2015-0497.2080Normal value (A)
2015-0397.6211Normal value (A)
2015-0298.9181Normal value (A)
2015-0199.6218Normal value (A)
2014-12101.3075Normal value (A)
2014-11101.0447Normal value (A)
2014-10101.2086Normal value (A)
2014-09101.5590Normal value (A)
2014-08102.3656Normal value (A)
2014-07102.7363Normal value (A)
2014-06102.9322Normal value (A)
2014-05103.2755Normal value (A)
2014-04103.5900Normal value (A)
2014-03103.6801Normal value (A)
2014-02103.1777Normal value (A)
2014-01103.0095Normal value (A)
2013-12103.0596Normal value (A)
2013-11102.5118Normal value (A)
2013-10102.6554Normal value (A)
2013-09102.1962Normal value (A)
2013-08102.1307Normal value (A)
2013-07101.5678Normal value (A)
2013-06101.7123Normal value (A)
2013-05100.9221Normal value (A)
2013-04100.9298Normal value (A)
2013-03100.9152Normal value (A)
2013-02101.7664Normal value (A)
2013-01101.3939Normal value (A)
2012-12100.8702Normal value (A)
2012-11100.2572Normal value (A)
2012-10100.5198Normal value (A)
2012-09100.3049Normal value (A)
2012-0899.3850Normal value (A)
2012-0799.3502Normal value (A)
2012-06100.1880Normal value (A)
2012-05100.5095Normal value (A)
2012-04101.0537Normal value (A)
2012-03101.1264Normal value (A)
2012-02101.0774Normal value (A)
2012-01100.8236Normal value (A)
2011-12101.7127Normal value (A)
2011-11102.4782Normal value (A)
2011-10102.7061Normal value (A)
2011-09102.5776Normal value (A)
2011-08103.1200Normal value (A)
2011-07102.9077Normal value (A)
2011-06103.2732Normal value (A)
2011-05103.1775Normal value (A)
2011-04103.4933Normal value (A)
2011-03102.7936Normal value (A)
2011-02102.0862Normal value (A)
2011-01101.5277Normal value (A)
2010-12101.4961Normal value (A)
2010-11102.4408Normal value (A)
2010-10102.9867Normal value (A)
2010-09101.4734Normal value (A)
2010-08101.2626Normal value (A)
2010-07101.2680Normal value (A)
2010-06100.2533Normal value (A)
2010-05101.1430Normal value (A)
2010-04102.6441Normal value (A)
2010-03103.2784Normal value (A)
2010-02103.6867Normal value (A)
2010-01104.8481Normal value (A)
2009-12105.7611Normal value (A)
2009-11106.3090Normal value (A)
2009-10106.2445Normal value (A)
2009-09105.7356Normal value (A)
2009-08105.1209Normal value (A)
2009-07104.9932Normal value (A)
2009-06105.0013Normal value (A)
2009-05104.3550Normal value (A)
2009-04103.8243Normal value (A)
2009-03104.0371Normal value (A)
2009-02103.1734Normal value (A)
2009-01103.7896Normal value (A)
2008-12103.9612Normal value (A)
2008-11101.7424Normal value (A)
2008-10102.4394Normal value (A)
2008-09103.9591Normal value (A)
2008-08104.8360Normal value (A)
2008-07106.1435Normal value (A)
2008-06106.0407Normal value (A)
2008-05106.2504Normal value (A)
2008-04106.6954Normal value (A)
2008-03106.3299Normal value (A)
2008-02105.0014Normal value (A)
2008-01105.1621Normal value (A)
2007-12105.0673Normal value (A)
2007-11105.2852Normal value (A)
2007-10104.5748Normal value (A)
2007-09104.1340Normal value (A)
2007-08103.7320Normal value (A)
2007-07103.8179Normal value (A)
2007-06103.4971Normal value (A)
2007-05103.7761Normal value (A)
2007-04103.9257Normal value (A)
2007-03103.5185Normal value (A)
2007-02103.1495Normal value (A)
2007-01103.0366Normal value (A)
2006-12103.5132Normal value (A)
2006-11103.0534Normal value (A)
2006-10102.7251Normal value (A)
2006-09103.0366Normal value (A)
2006-08103.2044Normal value (A)
2006-07103.1708Normal value (A)
2006-06103.1257Normal value (A)
2006-05103.0552Normal value (A)
2006-04102.2417Normal value (A)
2006-03101.7541Normal value (A)
2006-02101.4720Normal value (A)
2006-01101.8908Normal value (A)
2005-12101.5273Normal value (A)
2005-11101.4890Normal value (A)
2005-10101.9366Normal value (A)
2005-09102.2606Normal value (A)
2005-08102.4569Normal value (A)
2005-07102.2308Normal value (A)
2005-06102.2790Normal value (A)
2005-05103.5038Normal value (A)
2005-04104.0050Normal value (A)
2005-03104.4560Normal value (A)
2005-02104.0809Normal value (A)
2005-01104.4573Normal value (A)
2004-12105.0384Normal value (A)
2004-11104.4273Normal value (A)
2004-10103.6401Normal value (A)
2004-09103.0747Normal value (A)
2004-08102.9326Normal value (A)
2004-07103.0387Normal value (A)
2004-06102.8149Normal value (A)
2004-05102.7041Normal value (A)
2004-04102.3925Normal value (A)
2004-03103.0957Normal value (A)
2004-02103.9681Normal value (A)
2004-01104.0033Normal value (A)
2003-12103.4661Normal value (A)
2003-11102.3598Normal value (A)
2003-10102.3372Normal value (A)
2003-09101.5958Normal value (A)
2003-08101.6219Normal value (A)
2003-07102.0535Normal value (A)
2003-06102.5941Normal value (A)
2003-05102.4940Normal value (A)
2003-04101.0694Normal value (A)
2003-03100.9630Normal value (A)
2003-02100.7367Normal value (A)
2003-01100.2428Normal value (A)
2002-1299.2774Normal value (A)
2002-1198.8557Normal value (A)
2002-1098.5290Normal value (A)
2002-0998.3666Normal value (A)
2002-0898.2610Normal value (A)
2002-0798.4132Normal value (A)
2002-0697.7787Normal value (A)
2002-0596.8382Normal value (A)
2002-0496.0964Normal value (A)
2002-0395.9738Normal value (A)
2002-0295.8969Normal value (A)
2002-0196.2242Normal value (A)
2001-1296.3616Normal value (A)
2001-1196.2126Normal value (A)
2001-1096.7635Normal value (A)
2001-0996.8164Normal value (A)
2001-0896.5480Normal value (A)
2001-0795.4794Normal value (A)
2001-0695.1069Normal value (A)
2001-0595.5206Normal value (A)
2001-0496.0839Normal value (A)
2001-0396.3476Normal value (A)
2001-0296.3861Normal value (A)
2001-0196.7683Normal value (A)
2000-1295.5425Normal value (A)
2000-1194.4631Normal value (A)
2000-1094.2254Normal value (A)
2000-0994.5820Normal value (A)
2000-0895.2216Normal value (A)
2000-0796.0569Normal value (A)
2000-0696.2571Normal value (A)
2000-0595.1972Normal value (A)
2000-0495.7998Normal value (A)
2000-0396.2670Normal value (A)
2000-0296.7713Normal value (A)
2000-0197.2728Normal value (A)
1999-1297.2872Normal value (A)
1999-1197.9038Normal value (A)
1999-1098.6846Normal value (A)
1999-0998.2990Normal value (A)
1999-0898.6966Normal value (A)
1999-0798.2908Normal value (A)
1999-0698.3001Normal value (A)
1999-0598.8884Normal value (A)
1999-0499.0785Normal value (A)
1999-0399.5159Normal value (A)
1999-02100.0095Normal value (A)
1999-01100.4755Normal value (A)
1998-12100.5784Normal value (A)
1998-11100.4297Normal value (A)
1998-10101.0673Normal value (A)
1998-09100.5323Normal value (A)
1998-0899.4177Normal value (A)
1998-0798.9890Normal value (A)
1998-0698.9984Normal value (A)
1998-0598.9226Normal value (A)
1998-0498.0676Normal value (A)
1998-0397.8616Normal value (A)
1998-0298.0909Normal value (A)
1998-0198.3342Normal value (A)
1997-1298.2996Normal value (A)
1997-1198.3563Normal value (A)
1997-1097.9305Normal value (A)
1997-0997.4062Normal value (A)
1997-0896.6445Normal value (A)
1997-0796.8425Normal value (A)
1997-0697.7045Normal value (A)
1997-0598.1087Normal value (A)
1997-0498.1445Normal value (A)
1997-0398.3975Normal value (A)
1997-0298.4806Normal value (A)
1997-0199.1278Normal value (A)
1996-1299.7568Normal value (A)
1996-11100.3275Normal value (A)
1996-10100.2495Normal value (A)
1996-09100.7368Normal value (A)
1996-08101.0983Normal value (A)
1996-07100.6428Normal value (A)
1996-06100.3798Normal value (A)
1996-05100.2901Normal value (A)
1996-04100.8164Normal value (A)
1996-03101.3453Normal value (A)
1996-02101.5696Normal value (A)
1996-01101.5995Normal value (A)
1995-12101.9576Normal value (A)
1995-11102.3024Normal value (A)
1995-10102.4206Normal value (A)
1995-09101.4502Normal value (A)
1995-08101.5741Normal value (A)
1995-07102.5231Normal value (A)
1995-06102.4665Normal value (A)
1995-05102.3699Normal value (A)
1995-04103.0260Normal value (A)
1995-03102.5656Normal value (A)
1995-02100.5968Normal value (A)
1995-0199.8478Normal value (A)
1994-1299.1840Normal value (A)
1994-1199.2063Normal value (A)
1994-1099.2731Normal value (A)
1994-0998.9015Normal value (A)
1994-0898.8379Normal value (A)
1994-0798.6096Normal value (A)
1994-0697.6853Normal value (A)
1994-0597.2275Normal value (A)
1994-0496.4580Normal value (A)
1994-0396.2567Normal value (A)
1994-0295.2872Normal value (A)
1994-0194.3769Normal value (A)
1993-1294.0953Normal value (A)
1993-1192.7600Normal value (A)
1993-1091.7881Normal value (A)
1993-0992.5381Normal value (A)
1993-0892.3270Normal value (A)
1993-0793.3271Normal value (A)
1993-0693.8989Normal value (A)
1993-0594.1966Normal value (A)
1993-0494.2876Normal value (A)
1993-0393.8872Normal value (A)
1993-0293.6367Normal value (A)
1993-0193.3790Normal value (A)