Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.LTL.NN00.A
Title HCI-38+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-38 group of trading partners excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-38 group of trading partners excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-10148.8569Normal value (A)
2019-09149.0417Normal value (A)
2019-08149.7485Normal value (A)
2019-07148.4913Normal value (A)
2019-06149.0937Normal value (A)
2019-05149.0456Normal value (A)
2019-04148.4583Normal value (A)
2019-03148.6904Normal value (A)
2019-02149.1488Normal value (A)
2019-01149.5732Normal value (A)
2018-12149.9390Normal value (A)
2018-11149.6970Normal value (A)
2018-10150.1272Normal value (A)
2018-09151.1959Normal value (A)
2018-08150.3502Normal value (A)
2018-07149.4198Normal value (A)
2018-06148.6524Normal value (A)
2018-05148.6432Normal value (A)
2018-04149.1047Normal value (A)
2018-03148.2311Normal value (A)
2018-02147.8673Normal value (A)
2018-01147.3920Normal value (A)
2017-12147.4275Normal value (A)
2017-11147.2865Normal value (A)
2017-10146.9529Normal value (A)
2017-09147.1940Normal value (A)
2017-08147.5830Normal value (A)
2017-07146.6193Normal value (A)
2017-06145.2850Normal value (A)
2017-05144.4546Normal value (A)
2017-04143.1377Normal value (A)
2017-03143.6577Normal value (A)
2017-02143.4957Normal value (A)
2017-01144.2621Normal value (A)
2016-12144.7084Normal value (A)
2016-11145.9310Normal value (A)
2016-10145.7120Normal value (A)
2016-09146.2330Normal value (A)
2016-08146.2016Normal value (A)
2016-07145.9595Normal value (A)
2016-06146.1185Normal value (A)
2016-05146.4106Normal value (A)
2016-04146.1726Normal value (A)
2016-03146.2922Normal value (A)
2016-02148.2852Normal value (A)
2016-01147.3854Normal value (A)
2015-12145.0520Normal value (A)
2015-11142.9457Normal value (A)
2015-10144.4446Normal value (A)
2015-09145.2756Normal value (A)
2015-08144.3998Normal value (A)
2015-07141.2023Normal value (A)
2015-06141.1776Normal value (A)
2015-05139.4846Normal value (A)
2015-04138.5813Normal value (A)
2015-03141.0336Normal value (A)
2015-02144.0244Normal value (A)
2015-01145.4408Normal value (A)
2014-12145.9416Normal value (A)
2014-11142.9177Normal value (A)
2014-10141.6016Normal value (A)
2014-09141.0950Normal value (A)
2014-08141.5740Normal value (A)
2014-07141.4337Normal value (A)
2014-06141.4383Normal value (A)
2014-05142.1477Normal value (A)
2014-04142.9070Normal value (A)
2014-03143.1721Normal value (A)
2014-02142.1993Normal value (A)
2014-01141.4338Normal value (A)
2013-12141.2627Normal value (A)
2013-11140.4471Normal value (A)
2013-10140.2782Normal value (A)
2013-09139.9406Normal value (A)
2013-08140.1318Normal value (A)
2013-07139.4170Normal value (A)
2013-06139.3734Normal value (A)
2013-05137.7249Normal value (A)
2013-04137.6208Normal value (A)
2013-03137.3193Normal value (A)
2013-02138.1471Normal value (A)
2013-01137.6231Normal value (A)
2012-12136.9883Normal value (A)
2012-11136.4676Normal value (A)
2012-10136.6784Normal value (A)
2012-09136.5087Normal value (A)
2012-08135.2081Normal value (A)
2012-07135.7346Normal value (A)
2012-06137.3794Normal value (A)
2012-05137.2024Normal value (A)
2012-04137.0820Normal value (A)
2012-03137.0261Normal value (A)
2012-02137.2640Normal value (A)
2012-01137.9610Normal value (A)
2011-12139.4342Normal value (A)
2011-11140.1932Normal value (A)
2011-10140.5042Normal value (A)
2011-09140.1651Normal value (A)
2011-08139.7511Normal value (A)
2011-07138.7775Normal value (A)
2011-06139.1593Normal value (A)
2011-05138.8364Normal value (A)
2011-04139.2990Normal value (A)
2011-03138.5569Normal value (A)
2011-02137.6171Normal value (A)
2011-01137.2201Normal value (A)
2010-12137.8460Normal value (A)
2010-11139.1637Normal value (A)
2010-10139.5476Normal value (A)
2010-09137.6278Normal value (A)
2010-08137.3335Normal value (A)
2010-07137.7183Normal value (A)
2010-06136.6158Normal value (A)
2010-05137.3055Normal value (A)
2010-04138.3578Normal value (A)
2010-03139.3966Normal value (A)
2010-02140.5961Normal value (A)
2010-01142.2850Normal value (A)
2009-12143.9046Normal value (A)
2009-11144.1646Normal value (A)
2009-10144.3738Normal value (A)
2009-09144.0160Normal value (A)
2009-08143.5403Normal value (A)
2009-07144.1041Normal value (A)
2009-06144.6046Normal value (A)
2009-05143.8856Normal value (A)
2009-04144.0415Normal value (A)
2009-03145.3000Normal value (A)
2009-02144.5443Normal value (A)
2009-01142.9480Normal value (A)
2008-12141.2961Normal value (A)
2008-11137.4471Normal value (A)
2008-10137.1691Normal value (A)
2008-09137.3123Normal value (A)
2008-08137.2848Normal value (A)
2008-07138.2361Normal value (A)
2008-06138.5617Normal value (A)
2008-05138.7811Normal value (A)
2008-04139.2643Normal value (A)
2008-03139.1545Normal value (A)
2008-02137.9511Normal value (A)
2008-01138.1576Normal value (A)
2007-12137.8718Normal value (A)
2007-11138.1650Normal value (A)
2007-10137.5332Normal value (A)
2007-09137.5343Normal value (A)
2007-08137.2211Normal value (A)
2007-07137.0135Normal value (A)
2007-06136.9992Normal value (A)
2007-05137.0918Normal value (A)
2007-04137.3601Normal value (A)
2007-03137.3476Normal value (A)
2007-02136.9149Normal value (A)
2007-01136.7319Normal value (A)
2006-12136.9389Normal value (A)
2006-11136.6267Normal value (A)
2006-10136.6763Normal value (A)
2006-09137.1487Normal value (A)
2006-08137.0638Normal value (A)
2006-07137.3547Normal value (A)
2006-06137.3984Normal value (A)
2006-05136.9327Normal value (A)
2006-04136.1819Normal value (A)
2006-03135.7040Normal value (A)
2006-02135.1882Normal value (A)
2006-01135.7422Normal value (A)
2005-12135.6510Normal value (A)
2005-11135.9669Normal value (A)
2005-10136.2315Normal value (A)
2005-09136.4014Normal value (A)
2005-08136.9709Normal value (A)
2005-07136.8863Normal value (A)
2005-06136.6781Normal value (A)
2005-05138.1270Normal value (A)
2005-04138.5697Normal value (A)
2005-03138.5237Normal value (A)
2005-02138.1882Normal value (A)
2005-01138.8512Normal value (A)
2004-12139.5685Normal value (A)
2004-11139.3954Normal value (A)
2004-10138.8155Normal value (A)
2004-09138.3594Normal value (A)
2004-08138.3555Normal value (A)
2004-07138.5376Normal value (A)
2004-06138.5018Normal value (A)
2004-05138.6392Normal value (A)
2004-04138.2191Normal value (A)
2004-03139.1068Normal value (A)
2004-02140.3707Normal value (A)
2004-01140.1702Normal value (A)
2003-12139.5013Normal value (A)
2003-11137.7381Normal value (A)
2003-10137.7590Normal value (A)
2003-09136.4282Normal value (A)
2003-08136.3848Normal value (A)
2003-07137.1740Normal value (A)
2003-06138.0269Normal value (A)
2003-05137.7987Normal value (A)
2003-04135.6231Normal value (A)
2003-03135.6430Normal value (A)
2003-02134.9792Normal value (A)
2003-01134.1112Normal value (A)
2002-12132.3231Normal value (A)
2002-11131.6123Normal value (A)
2002-10131.2048Normal value (A)
2002-09131.0365Normal value (A)
2002-08130.9875Normal value (A)
2002-07131.3779Normal value (A)
2002-06129.7757Normal value (A)
2002-05127.9894Normal value (A)
2002-04126.4805Normal value (A)
2002-03126.3050Normal value (A)
2002-02126.2071Normal value (A)
2002-01123.7993Normal value (A)
2001-12122.8137Normal value (A)
2001-11123.1775Normal value (A)
2001-10121.8358Normal value (A)
2001-09121.2365Normal value (A)
2001-08121.9777Normal value (A)
2001-07125.4867Normal value (A)
2001-06125.5814Normal value (A)
2001-05123.3668Normal value (A)
2001-04122.1152Normal value (A)
2001-03119.9895Normal value (A)
2001-02118.2244Normal value (A)
2001-01116.5017Normal value (A)
2000-12119.7069Normal value (A)
2000-11123.6121Normal value (A)
2000-10123.5526Normal value (A)
2000-09121.6116Normal value (A)
2000-08118.2623Normal value (A)
2000-07115.2034Normal value (A)
2000-06114.6025Normal value (A)
2000-05118.3168Normal value (A)
2000-04114.0550Normal value (A)
2000-03112.5728Normal value (A)
2000-02111.3494Normal value (A)
2000-01108.7116Normal value (A)
1999-12108.6235Normal value (A)
1999-11107.0929Normal value (A)
1999-10104.2976Normal value (A)
1999-09105.5808Normal value (A)
1999-08104.7458Normal value (A)
1999-07106.2657Normal value (A)
1999-06106.1602Normal value (A)
1999-05104.6263Normal value (A)
1999-04104.4297Normal value (A)
1999-03102.8516Normal value (A)
1999-02100.0448Normal value (A)
1999-0197.1078Normal value (A)
1998-1295.9184Normal value (A)
1998-1194.9710Normal value (A)
1998-1093.2413Normal value (A)
1998-0994.9123Normal value (A)
1998-0893.0572Normal value (A)
1998-0792.0327Normal value (A)
1998-0691.8104Normal value (A)
1998-0590.7830Normal value (A)
1998-0491.7127Normal value (A)
1998-0392.1338Normal value (A)
1998-0292.0615Normal value (A)
1998-0192.2494Normal value (A)
1997-1290.3082Normal value (A)
1997-1187.8847Normal value (A)
1997-1088.1169Normal value (A)
1997-0989.0825Normal value (A)
1997-0890.4313Normal value (A)
1997-0788.3948Normal value (A)
1997-0686.2565Normal value (A)
1997-0585.4731Normal value (A)
1997-0485.5840Normal value (A)
1997-0385.0207Normal value (A)
1997-0284.0014Normal value (A)
1997-0180.9337Normal value (A)
1996-1278.9668Normal value (A)
1996-1177.4116Normal value (A)
1996-1077.8311Normal value (A)
1996-0977.1088Normal value (A)
1996-0876.1254Normal value (A)
1996-0776.3715Normal value (A)
1996-0676.7641Normal value (A)
1996-0576.7463Normal value (A)
1996-0475.6275Normal value (A)
1996-0374.5376Normal value (A)
1996-0273.9450Normal value (A)
1996-0173.5131Normal value (A)
1995-1272.7005Normal value (A)
1995-1171.6991Normal value (A)
1995-1071.6533Normal value (A)
1995-0972.9829Normal value (A)
1995-0872.2827Normal value (A)
1995-0770.8482Normal value (A)
1995-0671.6216Normal value (A)
1995-0572.6376Normal value (A)
1995-0471.9138Normal value (A)
1995-0372.1215Normal value (A)
1995-0273.4204Normal value (A)
1995-0173.2119Normal value (A)
1994-1272.8412Normal value (A)
1994-1170.7962Normal value (A)
1994-1069.4570Normal value (A)
1994-0968.2594Normal value (A)
1994-0867.8545Normal value (A)
1994-0767.3770Normal value (A)
1994-0668.4970Normal value (A)
1994-0568.7081Normal value (A)
1994-0469.1450Normal value (A)
1994-0369.4490Normal value (A)
1994-0269.8329Normal value (A)
1994-0168.2985Normal value (A)
1993-1266.5996Normal value (A)
1993-1165.7613Normal value (A)
1993-1061.4189Normal value (A)
1993-0958.4014Normal value (A)
1993-0861.9674Normal value (A)
1993-0758.0428Normal value (A)
1993-0655.5657Normal value (A)
1993-0545.1845Normal value (A)
1993-0443.9134Normal value (A)
1993-0348.0532Normal value (A)
1993-0252.7009Normal value (A)
1993-0154.0796Normal value (A)