Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ITL.NN00.A
Title HCI-38+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-38 group of trading partners excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-38 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-04111.5769Normal value (A)
2020-03111.6129Normal value (A)
2020-02109.3684Normal value (A)
2020-01109.6547Normal value (A)
2019-12109.9637Normal value (A)
2019-11109.8875Normal value (A)
2019-10110.1836Normal value (A)
2019-09110.1449Normal value (A)
2019-08110.5773Normal value (A)
2019-07110.0519Normal value (A)
2019-06110.5666Normal value (A)
2019-05110.3806Normal value (A)
2019-04109.8965Normal value (A)
2019-03109.9376Normal value (A)
2019-02110.1040Normal value (A)
2019-01110.5033Normal value (A)
2018-12110.8455Normal value (A)
2018-11110.8223Normal value (A)
2018-10111.4575Normal value (A)
2018-09112.2225Normal value (A)
2018-08111.4240Normal value (A)
2018-07110.8790Normal value (A)
2018-06110.0187Normal value (A)
2018-05109.9643Normal value (A)
2018-04110.6203Normal value (A)
2018-03110.4705Normal value (A)
2018-02110.2580Normal value (A)
2018-01109.3351Normal value (A)
2017-12108.9053Normal value (A)
2017-11108.7372Normal value (A)
2017-10108.5957Normal value (A)
2017-09108.6729Normal value (A)
2017-08108.6612Normal value (A)
2017-07107.7505Normal value (A)
2017-06106.7117Normal value (A)
2017-05106.2224Normal value (A)
2017-04104.9702Normal value (A)
2017-03105.1287Normal value (A)
2017-02104.9241Normal value (A)
2017-01105.3727Normal value (A)
2016-12105.1405Normal value (A)
2016-11105.6838Normal value (A)
2016-10105.8165Normal value (A)
2016-09106.0230Normal value (A)
2016-08105.8953Normal value (A)
2016-07105.6469Normal value (A)
2016-06105.9121Normal value (A)
2016-05106.1881Normal value (A)
2016-04105.9032Normal value (A)
2016-03105.5138Normal value (A)
2016-02106.2061Normal value (A)
2016-01105.4874Normal value (A)
2015-12104.4938Normal value (A)
2015-11103.3419Normal value (A)
2015-10105.0621Normal value (A)
2015-09105.4060Normal value (A)
2015-08104.5106Normal value (A)
2015-07102.8253Normal value (A)
2015-06103.3461Normal value (A)
2015-05102.6398Normal value (A)
2015-04101.3545Normal value (A)
2015-03102.0981Normal value (A)
2015-02103.8020Normal value (A)
2015-01104.7455Normal value (A)
2014-12107.0075Normal value (A)
2014-11106.4880Normal value (A)
2014-10106.5191Normal value (A)
2014-09106.8359Normal value (A)
2014-08107.7835Normal value (A)
2014-07108.1704Normal value (A)
2014-06108.4246Normal value (A)
2014-05108.9001Normal value (A)
2014-04109.3996Normal value (A)
2014-03109.6604Normal value (A)
2014-02109.0027Normal value (A)
2014-01108.7586Normal value (A)
2013-12108.6574Normal value (A)
2013-11107.8376Normal value (A)
2013-10107.9139Normal value (A)
2013-09107.4402Normal value (A)
2013-08107.3998Normal value (A)
2013-07106.5587Normal value (A)
2013-06106.6119Normal value (A)
2013-05105.4254Normal value (A)
2013-04105.3671Normal value (A)
2013-03105.2618Normal value (A)
2013-02106.2403Normal value (A)
2013-01105.6896Normal value (A)
2012-12104.9837Normal value (A)
2012-11104.1651Normal value (A)
2012-10104.5012Normal value (A)
2012-09104.2327Normal value (A)
2012-08103.0033Normal value (A)
2012-07102.9860Normal value (A)
2012-06104.0597Normal value (A)
2012-05104.4072Normal value (A)
2012-04104.9965Normal value (A)
2012-03105.0618Normal value (A)
2012-02104.9031Normal value (A)
2012-01104.6925Normal value (A)
2011-12105.9214Normal value (A)
2011-11106.8354Normal value (A)
2011-10107.1252Normal value (A)
2011-09106.8255Normal value (A)
2011-08107.2830Normal value (A)
2011-07106.9832Normal value (A)
2011-06107.4941Normal value (A)
2011-05107.4136Normal value (A)
2011-04107.8270Normal value (A)
2011-03107.0036Normal value (A)
2011-02106.1284Normal value (A)
2011-01105.3707Normal value (A)
2010-12105.3229Normal value (A)
2010-11106.5908Normal value (A)
2010-10107.2250Normal value (A)
2010-09105.3065Normal value (A)
2010-08105.1344Normal value (A)
2010-07105.2384Normal value (A)
2010-06103.9885Normal value (A)
2010-05105.0597Normal value (A)
2010-04106.9257Normal value (A)
2010-03107.7903Normal value (A)
2010-02108.4470Normal value (A)
2010-01109.9177Normal value (A)
2009-12111.1851Normal value (A)
2009-11111.8043Normal value (A)
2009-10111.8001Normal value (A)
2009-09111.3993Normal value (A)
2009-08110.7971Normal value (A)
2009-07110.7364Normal value (A)
2009-06110.8286Normal value (A)
2009-05110.1688Normal value (A)
2009-04109.9122Normal value (A)
2009-03110.5430Normal value (A)
2009-02109.3769Normal value (A)
2009-01109.6854Normal value (A)
2008-12109.6222Normal value (A)
2008-11106.9566Normal value (A)
2008-10107.4339Normal value (A)
2008-09108.4912Normal value (A)
2008-08109.1312Normal value (A)
2008-07110.5624Normal value (A)
2008-06110.5076Normal value (A)
2008-05110.6676Normal value (A)
2008-04111.0776Normal value (A)
2008-03110.5317Normal value (A)
2008-02108.9283Normal value (A)
2008-01109.0599Normal value (A)
2007-12108.8360Normal value (A)
2007-11108.9989Normal value (A)
2007-10108.1529Normal value (A)
2007-09107.8032Normal value (A)
2007-08107.3494Normal value (A)
2007-07107.3174Normal value (A)
2007-06107.0530Normal value (A)
2007-05107.3333Normal value (A)
2007-04107.5153Normal value (A)
2007-03107.1754Normal value (A)
2007-02106.7992Normal value (A)
2007-01106.6777Normal value (A)
2006-12107.1308Normal value (A)
2006-11106.6218Normal value (A)
2006-10106.3166Normal value (A)
2006-09106.6903Normal value (A)
2006-08106.8047Normal value (A)
2006-07106.8413Normal value (A)
2006-06106.8080Normal value (A)
2006-05106.4217Normal value (A)
2006-04105.3867Normal value (A)
2006-03104.8252Normal value (A)
2006-02104.4208Normal value (A)
2006-01104.9703Normal value (A)
2005-12104.6727Normal value (A)
2005-11104.6828Normal value (A)
2005-10105.1556Normal value (A)
2005-09105.4159Normal value (A)
2005-08105.6583Normal value (A)
2005-07105.3609Normal value (A)
2005-06105.3730Normal value (A)
2005-05106.8176Normal value (A)
2005-04107.4535Normal value (A)
2005-03107.8765Normal value (A)
2005-02107.4246Normal value (A)
2005-01107.9985Normal value (A)
2004-12108.7916Normal value (A)
2004-11108.2444Normal value (A)
2004-10107.5553Normal value (A)
2004-09106.9705Normal value (A)
2004-08106.8423Normal value (A)
2004-07106.9185Normal value (A)
2004-06106.7374Normal value (A)
2004-05106.6654Normal value (A)
2004-04106.0094Normal value (A)
2004-03106.8363Normal value (A)
2004-02107.9286Normal value (A)
2004-01107.9444Normal value (A)
2003-12107.3736Normal value (A)
2003-11105.8198Normal value (A)
2003-10105.7518Normal value (A)
2003-09104.6460Normal value (A)
2003-08104.6668Normal value (A)
2003-07105.2636Normal value (A)
2003-06106.1026Normal value (A)
2003-05105.9291Normal value (A)
2003-04104.0629Normal value (A)
2003-03104.0246Normal value (A)
2003-02103.7092Normal value (A)
2003-01103.0431Normal value (A)
2002-12101.5860Normal value (A)
2002-11101.0252Normal value (A)
2002-10100.6396Normal value (A)
2002-09100.3712Normal value (A)
2002-08100.1910Normal value (A)
2002-07100.4884Normal value (A)
2002-0699.3229Normal value (A)
2002-0597.7560Normal value (A)
2002-0496.5650Normal value (A)
2002-0396.3459Normal value (A)
2002-0296.2123Normal value (A)
2002-0196.6001Normal value (A)
2001-1296.7234Normal value (A)
2001-1196.5240Normal value (A)
2001-1097.3845Normal value (A)
2001-0997.2971Normal value (A)
2001-0896.7603Normal value (A)
2001-0795.1856Normal value (A)
2001-0694.5562Normal value (A)
2001-0595.2167Normal value (A)
2001-0496.1373Normal value (A)
2001-0396.2630Normal value (A)
2001-0296.0288Normal value (A)
2001-0196.3433Normal value (A)
2000-1294.4836Normal value (A)
2000-1192.8407Normal value (A)
2000-1092.4739Normal value (A)
2000-0992.9382Normal value (A)
2000-0893.8435Normal value (A)
2000-0795.0941Normal value (A)
2000-0695.3729Normal value (A)
2000-0593.7206Normal value (A)
2000-0494.5810Normal value (A)
2000-0395.2048Normal value (A)
2000-0295.9498Normal value (A)
2000-0196.6608Normal value (A)
1999-1296.5780Normal value (A)
1999-1197.4665Normal value (A)
1999-1098.6301Normal value (A)
1999-0997.9633Normal value (A)
1999-0898.4510Normal value (A)
1999-0797.6986Normal value (A)
1999-0697.6746Normal value (A)
1999-0598.5202Normal value (A)
1999-0498.7831Normal value (A)
1999-0399.3986Normal value (A)
1999-0299.9890Normal value (A)
1999-01100.6113Normal value (A)
1998-12100.6072Normal value (A)
1998-11100.2737Normal value (A)
1998-10101.2782Normal value (A)
1998-09100.3952Normal value (A)
1998-0898.2864Normal value (A)
1998-0797.6047Normal value (A)
1998-0697.6979Normal value (A)
1998-0597.4120Normal value (A)
1998-0495.9610Normal value (A)
1998-0395.9437Normal value (A)
1998-0296.0637Normal value (A)
1998-0196.6065Normal value (A)
1997-1296.7588Normal value (A)
1997-1196.4708Normal value (A)
1997-1095.6309Normal value (A)
1997-0995.1313Normal value (A)
1997-0893.6444Normal value (A)
1997-0794.2267Normal value (A)
1997-0694.6704Normal value (A)
1997-0594.6492Normal value (A)
1997-0494.3982Normal value (A)
1997-0393.8448Normal value (A)
1997-0295.0609Normal value (A)
1997-0196.7858Normal value (A)
1996-1296.7130Normal value (A)
1996-1195.7621Normal value (A)
1996-1095.7689Normal value (A)
1996-0995.1645Normal value (A)
1996-0894.3530Normal value (A)
1996-0794.3590Normal value (A)
1996-0694.1559Normal value (A)
1996-0593.2026Normal value (A)
1996-0491.5212Normal value (A)
1996-0390.5043Normal value (A)
1996-0289.4278Normal value (A)
1996-0188.4021Normal value (A)
1995-1286.8520Normal value (A)
1995-1185.7021Normal value (A)
1995-1084.9183Normal value (A)
1995-0985.9916Normal value (A)
1995-0885.4674Normal value (A)
1995-0782.9666Normal value (A)
1995-0681.8259Normal value (A)
1995-0581.6589Normal value (A)
1995-0477.8334Normal value (A)
1995-0380.1519Normal value (A)
1995-0286.7624Normal value (A)
1995-0188.0411Normal value (A)
1994-1287.7332Normal value (A)
1994-1188.8107Normal value (A)
1994-1089.8151Normal value (A)
1994-0989.8574Normal value (A)
1994-0889.6016Normal value (A)
1994-0790.7158Normal value (A)
1994-0690.8445Normal value (A)
1994-0591.6150Normal value (A)
1994-0490.7537Normal value (A)
1994-0387.2547Normal value (A)
1994-0286.8965Normal value (A)
1994-0185.8184Normal value (A)
1993-1284.1946Normal value (A)
1993-1184.7774Normal value (A)
1993-1085.9193Normal value (A)
1993-0986.1615Normal value (A)
1993-0885.9350Normal value (A)
1993-0786.6939Normal value (A)
1993-0688.4054Normal value (A)
1993-0587.5216Normal value (A)
1993-0483.2860Normal value (A)
1993-0381.7978Normal value (A)
1993-0283.6275Normal value (A)
1993-0184.6783Normal value (A)