Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.IEP.NN00.A
Title HCI-38+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2019-10105.5501Normal value (A)
2019-09105.6293Normal value (A)
2019-08106.4404Normal value (A)
2019-07106.0931Normal value (A)
2019-06106.4845Normal value (A)
2019-05105.9293Normal value (A)
2019-04105.6328Normal value (A)
2019-03105.7764Normal value (A)
2019-02106.1539Normal value (A)
2019-01106.6645Normal value (A)
2018-12107.1271Normal value (A)
2018-11106.8868Normal value (A)
2018-10107.3912Normal value (A)
2018-09108.2178Normal value (A)
2018-08107.6100Normal value (A)
2018-07107.6184Normal value (A)
2018-06107.0069Normal value (A)
2018-05107.1867Normal value (A)
2018-04108.3267Normal value (A)
2018-03108.5184Normal value (A)
2018-02108.4709Normal value (A)
2018-01107.9808Normal value (A)
2017-12107.1236Normal value (A)
2017-11106.8809Normal value (A)
2017-10106.8797Normal value (A)
2017-09107.1562Normal value (A)
2017-08107.1650Normal value (A)
2017-07105.7568Normal value (A)
2017-06104.5136Normal value (A)
2017-05103.7038Normal value (A)
2017-04102.1017Normal value (A)
2017-03102.4006Normal value (A)
2017-02102.0665Normal value (A)
2017-01102.5035Normal value (A)
2016-12102.0170Normal value (A)
2016-11103.0183Normal value (A)
2016-10103.7261Normal value (A)
2016-09103.6471Normal value (A)
2016-08103.5232Normal value (A)
2016-07102.9798Normal value (A)
2016-06102.7968Normal value (A)
2016-05102.9962Normal value (A)
2016-04103.0292Normal value (A)
2016-03102.2755Normal value (A)
2016-02102.7554Normal value (A)
2016-01101.6178Normal value (A)
2015-12100.6182Normal value (A)
2015-1199.3729Normal value (A)
2015-10101.7043Normal value (A)
2015-09101.8863Normal value (A)
2015-08100.9388Normal value (A)
2015-0799.4780Normal value (A)
2015-06100.3374Normal value (A)
2015-0599.7528Normal value (A)
2015-0498.2621Normal value (A)
2015-0398.8787Normal value (A)
2015-02101.0412Normal value (A)
2015-01102.4820Normal value (A)
2014-12105.6241Normal value (A)
2014-11105.5150Normal value (A)
2014-10105.7019Normal value (A)
2014-09106.2983Normal value (A)
2014-08107.6019Normal value (A)
2014-07108.1503Normal value (A)
2014-06108.6011Normal value (A)
2014-05109.2833Normal value (A)
2014-04109.8894Normal value (A)
2014-03110.1524Normal value (A)
2014-02109.3958Normal value (A)
2014-01109.2474Normal value (A)
2013-12109.4658Normal value (A)
2013-11108.5307Normal value (A)
2013-10108.8869Normal value (A)
2013-09108.0652Normal value (A)
2013-08108.2100Normal value (A)
2013-07107.3449Normal value (A)
2013-06107.3697Normal value (A)
2013-05106.2691Normal value (A)
2013-04106.2063Normal value (A)
2013-03106.1408Normal value (A)
2013-02107.4717Normal value (A)
2013-01106.4902Normal value (A)
2012-12105.3283Normal value (A)
2012-11104.1343Normal value (A)
2012-10104.5774Normal value (A)
2012-09104.0703Normal value (A)
2012-08102.4096Normal value (A)
2012-07102.2168Normal value (A)
2012-06103.6364Normal value (A)
2012-05104.2769Normal value (A)
2012-04105.5321Normal value (A)
2012-03105.8139Normal value (A)
2012-02105.6727Normal value (A)
2012-01104.9158Normal value (A)
2011-12106.4158Normal value (A)
2011-11107.8454Normal value (A)
2011-10108.4148Normal value (A)
2011-09108.2952Normal value (A)
2011-08109.4918Normal value (A)
2011-07109.3604Normal value (A)
2011-06110.0754Normal value (A)
2011-05109.8827Normal value (A)
2011-04110.4622Normal value (A)
2011-03108.9800Normal value (A)
2011-02107.5893Normal value (A)
2011-01106.6164Normal value (A)
2010-12106.4254Normal value (A)
2010-11108.1725Normal value (A)
2010-10109.2956Normal value (A)
2010-09106.2266Normal value (A)
2010-08105.6825Normal value (A)
2010-07105.7462Normal value (A)
2010-06103.9090Normal value (A)
2010-05105.7203Normal value (A)
2010-04108.6479Normal value (A)
2010-03109.8699Normal value (A)
2010-02110.2285Normal value (A)
2010-01112.2820Normal value (A)
2009-12113.9038Normal value (A)
2009-11114.8054Normal value (A)
2009-10114.9366Normal value (A)
2009-09113.9688Normal value (A)
2009-08112.7053Normal value (A)
2009-07112.3991Normal value (A)
2009-06112.2669Normal value (A)
2009-05111.6986Normal value (A)
2009-04111.1263Normal value (A)
2009-03111.7217Normal value (A)
2009-02109.7893Normal value (A)
2009-01111.2994Normal value (A)
2008-12111.6212Normal value (A)
2008-11107.6062Normal value (A)
2008-10108.1885Normal value (A)
2008-09110.7831Normal value (A)
2008-08112.0412Normal value (A)
2008-07114.0265Normal value (A)
2008-06113.5848Normal value (A)
2008-05113.6078Normal value (A)
2008-04114.1616Normal value (A)
2008-03113.0692Normal value (A)
2008-02110.5494Normal value (A)
2008-01110.6101Normal value (A)
2007-12109.8649Normal value (A)
2007-11109.8564Normal value (A)
2007-10108.4522Normal value (A)
2007-09107.6441Normal value (A)
2007-08106.7542Normal value (A)
2007-07106.8741Normal value (A)
2007-06106.2780Normal value (A)
2007-05106.7248Normal value (A)
2007-04106.7977Normal value (A)
2007-03106.1273Normal value (A)
2007-02105.4008Normal value (A)
2007-01105.1022Normal value (A)
2006-12105.8748Normal value (A)
2006-11104.9981Normal value (A)
2006-10104.3390Normal value (A)
2006-09104.7717Normal value (A)
2006-08105.0126Normal value (A)
2006-07104.9596Normal value (A)
2006-06104.8440Normal value (A)
2006-05104.6882Normal value (A)
2006-04103.5366Normal value (A)
2006-03102.6644Normal value (A)
2006-02102.1472Normal value (A)
2006-01102.7929Normal value (A)
2005-12102.1850Normal value (A)
2005-11102.0960Normal value (A)
2005-10102.8085Normal value (A)
2005-09103.2631Normal value (A)
2005-08103.5620Normal value (A)
2005-07102.9986Normal value (A)
2005-06102.7738Normal value (A)
2005-05104.8953Normal value (A)
2005-04105.7618Normal value (A)
2005-03106.6172Normal value (A)
2005-02105.9863Normal value (A)
2005-01106.6340Normal value (A)
2004-12107.5861Normal value (A)
2004-11106.5281Normal value (A)
2004-10105.2190Normal value (A)
2004-09104.2180Normal value (A)
2004-08103.8696Normal value (A)
2004-07103.9949Normal value (A)
2004-06103.5836Normal value (A)
2004-05103.4785Normal value (A)
2004-04102.7577Normal value (A)
2004-03103.9959Normal value (A)
2004-02105.4317Normal value (A)
2004-01105.6624Normal value (A)
2003-12104.9018Normal value (A)
2003-11102.7524Normal value (A)
2003-10102.8522Normal value (A)
2003-09101.5168Normal value (A)
2003-08101.5799Normal value (A)
2003-07102.3612Normal value (A)
2003-06103.3809Normal value (A)
2003-05103.3791Normal value (A)
2003-04100.4476Normal value (A)
2003-03100.1570Normal value (A)
2003-0299.6037Normal value (A)
2003-0198.5647Normal value (A)
2002-1296.6265Normal value (A)
2002-1195.8538Normal value (A)
2002-1095.1119Normal value (A)
2002-0994.8865Normal value (A)
2002-0894.8077Normal value (A)
2002-0795.2473Normal value (A)
2002-0694.2187Normal value (A)
2002-0592.3367Normal value (A)
2002-0490.8767Normal value (A)
2002-0390.6008Normal value (A)
2002-0290.3858Normal value (A)
2002-0191.0385Normal value (A)
2001-1291.2822Normal value (A)
2001-1190.9097Normal value (A)
2001-1091.8505Normal value (A)
2001-0991.8311Normal value (A)
2001-0891.4650Normal value (A)
2001-0789.4632Normal value (A)
2001-0688.9457Normal value (A)
2001-0589.8608Normal value (A)
2001-0491.0164Normal value (A)
2001-0391.6377Normal value (A)
2001-0291.7956Normal value (A)
2001-0192.4300Normal value (A)
2000-1289.8780Normal value (A)
2000-1187.6266Normal value (A)
2000-1087.0620Normal value (A)
2000-0988.0234Normal value (A)
2000-0889.2339Normal value (A)
2000-0791.1102Normal value (A)
2000-0691.5365Normal value (A)
2000-0589.0952Normal value (A)
2000-0490.2119Normal value (A)
2000-0391.2958Normal value (A)
2000-0292.3080Normal value (A)
2000-0193.2441Normal value (A)
1999-1293.3251Normal value (A)
1999-1194.6649Normal value (A)
1999-1096.4032Normal value (A)
1999-0995.7278Normal value (A)
1999-0896.7707Normal value (A)
1999-0796.0154Normal value (A)
1999-0695.9266Normal value (A)
1999-0597.2213Normal value (A)
1999-0497.6692Normal value (A)
1999-0398.6243Normal value (A)
1999-0299.9498Normal value (A)
1999-01101.4210Normal value (A)
1998-12101.9311Normal value (A)
1998-11101.8760Normal value (A)
1998-10103.6258Normal value (A)
1998-09102.6830Normal value (A)
1998-08100.7010Normal value (A)
1998-0799.9195Normal value (A)
1998-06100.1263Normal value (A)
1998-05100.0707Normal value (A)
1998-0498.0697Normal value (A)
1998-0396.8912Normal value (A)
1998-0297.5913Normal value (A)
1998-0198.7750Normal value (A)
1997-12101.8108Normal value (A)
1997-11102.2492Normal value (A)
1997-10100.5856Normal value (A)
1997-09102.1548Normal value (A)
1997-08100.9077Normal value (A)
1997-07101.3091Normal value (A)
1997-06100.6556Normal value (A)
1997-05100.9871Normal value (A)
1997-04104.1093Normal value (A)
1997-03104.7659Normal value (A)
1997-02105.2632Normal value (A)
1997-01105.3794Normal value (A)
1996-12105.3949Normal value (A)
1996-11104.4713Normal value (A)
1996-10102.4179Normal value (A)
1996-09102.1964Normal value (A)
1996-08101.6793Normal value (A)
1996-07101.6749Normal value (A)
1996-06101.0783Normal value (A)
1996-05100.0913Normal value (A)
1996-0499.5200Normal value (A)
1996-0399.1037Normal value (A)
1996-0299.2836Normal value (A)
1996-0199.2979Normal value (A)
1995-1298.9283Normal value (A)
1995-1198.9033Normal value (A)
1995-1099.0798Normal value (A)
1995-0999.0921Normal value (A)
1995-0898.9178Normal value (A)
1995-0798.8271Normal value (A)
1995-0698.4689Normal value (A)
1995-0598.2359Normal value (A)
1995-0497.9586Normal value (A)
1995-0397.5460Normal value (A)
1995-0298.0936Normal value (A)
1995-0198.3423Normal value (A)
1994-1297.8039Normal value (A)
1994-1198.0645Normal value (A)
1994-1098.6494Normal value (A)
1994-0997.3780Normal value (A)
1994-0896.8807Normal value (A)
1994-0797.1165Normal value (A)
1994-0696.8167Normal value (A)
1994-0596.1746Normal value (A)
1994-0494.9995Normal value (A)
1994-0394.5281Normal value (A)
1994-0294.4020Normal value (A)
1994-0195.2945Normal value (A)
1993-1293.1961Normal value (A)
1993-1192.0734Normal value (A)
1993-1092.2271Normal value (A)
1993-0991.2930Normal value (A)
1993-0890.1033Normal value (A)
1993-0791.3144Normal value (A)
1993-0693.4967Normal value (A)
1993-0594.4297Normal value (A)
1993-0494.9583Normal value (A)
1993-0394.3528Normal value (A)
1993-0294.8901Normal value (A)
1993-01102.2066Normal value (A)