Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.GRD.NN00.A
Title HCI-38+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-38 group of trading partners excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-38 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-04106.8280Normal value (A)
2020-03106.7992Normal value (A)
2020-02104.9603Normal value (A)
2020-01105.1065Normal value (A)
2019-12105.3302Normal value (A)
2019-11105.1930Normal value (A)
2019-10105.5139Normal value (A)
2019-09105.4849Normal value (A)
2019-08105.8931Normal value (A)
2019-07105.4345Normal value (A)
2019-06105.8529Normal value (A)
2019-05105.7487Normal value (A)
2019-04105.1261Normal value (A)
2019-03105.0249Normal value (A)
2019-02105.0897Normal value (A)
2019-01105.4956Normal value (A)
2018-12105.7005Normal value (A)
2018-11105.6968Normal value (A)
2018-10106.4198Normal value (A)
2018-09107.1665Normal value (A)
2018-08106.4619Normal value (A)
2018-07105.5390Normal value (A)
2018-06104.6929Normal value (A)
2018-05104.5502Normal value (A)
2018-04104.9704Normal value (A)
2018-03104.8233Normal value (A)
2018-02104.6726Normal value (A)
2018-01104.3129Normal value (A)
2017-12104.0404Normal value (A)
2017-11103.9864Normal value (A)
2017-10103.8473Normal value (A)
2017-09103.8481Normal value (A)
2017-08103.8938Normal value (A)
2017-07103.1917Normal value (A)
2017-06102.3180Normal value (A)
2017-05101.9070Normal value (A)
2017-04100.9905Normal value (A)
2017-03101.1160Normal value (A)
2017-02100.9344Normal value (A)
2017-01101.3897Normal value (A)
2016-12101.0126Normal value (A)
2016-11101.3523Normal value (A)
2016-10101.3160Normal value (A)
2016-09101.3108Normal value (A)
2016-08101.2494Normal value (A)
2016-07101.0780Normal value (A)
2016-06101.2332Normal value (A)
2016-05101.4209Normal value (A)
2016-04101.0870Normal value (A)
2016-03100.8439Normal value (A)
2016-02101.4306Normal value (A)
2016-01100.8420Normal value (A)
2015-1299.9547Normal value (A)
2015-1198.9495Normal value (A)
2015-10100.3823Normal value (A)
2015-09100.8089Normal value (A)
2015-08100.0204Normal value (A)
2015-0798.5407Normal value (A)
2015-0698.9429Normal value (A)
2015-0598.3290Normal value (A)
2015-0497.3009Normal value (A)
2015-0397.8741Normal value (A)
2015-0299.2050Normal value (A)
2015-0199.8722Normal value (A)
2014-12101.6340Normal value (A)
2014-11101.2093Normal value (A)
2014-10101.2266Normal value (A)
2014-09101.4247Normal value (A)
2014-08102.1514Normal value (A)
2014-07102.4375Normal value (A)
2014-06102.6353Normal value (A)
2014-05103.0231Normal value (A)
2014-04103.5070Normal value (A)
2014-03103.8523Normal value (A)
2014-02103.2739Normal value (A)
2014-01103.0704Normal value (A)
2013-12102.8508Normal value (A)
2013-11102.2294Normal value (A)
2013-10102.3446Normal value (A)
2013-09101.9910Normal value (A)
2013-08101.9984Normal value (A)
2013-07101.3520Normal value (A)
2013-06101.4345Normal value (A)
2013-05100.3894Normal value (A)
2013-04100.4172Normal value (A)
2013-03100.3232Normal value (A)
2013-02101.0507Normal value (A)
2013-01100.5667Normal value (A)
2012-12100.0898Normal value (A)
2012-1199.4605Normal value (A)
2012-1099.8649Normal value (A)
2012-0999.6929Normal value (A)
2012-0898.6698Normal value (A)
2012-0798.6527Normal value (A)
2012-0699.5484Normal value (A)
2012-0599.8552Normal value (A)
2012-04100.3828Normal value (A)
2012-03100.4655Normal value (A)
2012-02100.3454Normal value (A)
2012-01100.1810Normal value (A)
2011-12101.1769Normal value (A)
2011-11101.8946Normal value (A)
2011-10102.2838Normal value (A)
2011-09101.9904Normal value (A)
2011-08102.4160Normal value (A)
2011-07102.0446Normal value (A)
2011-06102.4362Normal value (A)
2011-05102.3178Normal value (A)
2011-04102.5749Normal value (A)
2011-03102.0011Normal value (A)
2011-02101.2570Normal value (A)
2011-01100.6155Normal value (A)
2010-12100.5302Normal value (A)
2010-11101.4550Normal value (A)
2010-10101.9690Normal value (A)
2010-09100.4714Normal value (A)
2010-08100.3291Normal value (A)
2010-07100.4587Normal value (A)
2010-0699.3944Normal value (A)
2010-05100.1338Normal value (A)
2010-04101.5932Normal value (A)
2010-03102.3968Normal value (A)
2010-02102.8622Normal value (A)
2010-01104.0024Normal value (A)
2009-12105.2128Normal value (A)
2009-11105.7207Normal value (A)
2009-10105.7011Normal value (A)
2009-09105.4193Normal value (A)
2009-08104.9434Normal value (A)
2009-07104.8852Normal value (A)
2009-06104.9299Normal value (A)
2009-05104.3340Normal value (A)
2009-04104.2355Normal value (A)
2009-03104.9548Normal value (A)
2009-02103.8898Normal value (A)
2009-01104.1365Normal value (A)
2008-12104.1683Normal value (A)
2008-11102.1799Normal value (A)
2008-10102.3970Normal value (A)
2008-09102.9117Normal value (A)
2008-08103.2701Normal value (A)
2008-07104.4968Normal value (A)
2008-06104.4359Normal value (A)
2008-05104.5516Normal value (A)
2008-04104.7925Normal value (A)
2008-03104.1873Normal value (A)
2008-02102.6147Normal value (A)
2008-01102.6562Normal value (A)
2007-12102.4139Normal value (A)
2007-11102.5230Normal value (A)
2007-10101.7721Normal value (A)
2007-09101.4909Normal value (A)
2007-08101.1494Normal value (A)
2007-07101.0925Normal value (A)
2007-06100.9003Normal value (A)
2007-05101.1468Normal value (A)
2007-04101.2985Normal value (A)
2007-03101.0370Normal value (A)
2007-02100.6749Normal value (A)
2007-01100.6037Normal value (A)
2006-12100.9871Normal value (A)
2006-11100.5869Normal value (A)
2006-10100.3512Normal value (A)
2006-09100.6313Normal value (A)
2006-08100.7711Normal value (A)
2006-07100.7952Normal value (A)
2006-06100.8042Normal value (A)
2006-05100.4233Normal value (A)
2006-0499.5195Normal value (A)
2006-0399.1330Normal value (A)
2006-0298.8398Normal value (A)
2006-0199.2992Normal value (A)
2005-1299.1487Normal value (A)
2005-1199.1676Normal value (A)
2005-1099.5546Normal value (A)
2005-0999.7162Normal value (A)
2005-0899.8622Normal value (A)
2005-0799.6188Normal value (A)
2005-0699.5503Normal value (A)
2005-05100.6870Normal value (A)
2005-04101.2352Normal value (A)
2005-03101.5655Normal value (A)
2005-02101.2496Normal value (A)
2005-01101.7379Normal value (A)
2004-12102.4492Normal value (A)
2004-11102.0917Normal value (A)
2004-10101.6255Normal value (A)
2004-09101.1259Normal value (A)
2004-08100.9990Normal value (A)
2004-07101.0528Normal value (A)
2004-06100.8752Normal value (A)
2004-05100.8460Normal value (A)
2004-04100.1407Normal value (A)
2004-03100.8112Normal value (A)
2004-02101.6813Normal value (A)
2004-01101.8047Normal value (A)
2003-12101.4384Normal value (A)
2003-11100.1347Normal value (A)
2003-1099.9927Normal value (A)
2003-0999.0393Normal value (A)
2003-0899.1446Normal value (A)
2003-0799.6848Normal value (A)
2003-06100.4520Normal value (A)
2003-05100.3952Normal value (A)
2003-0498.9285Normal value (A)
2003-0398.8430Normal value (A)
2003-0298.4079Normal value (A)
2003-0197.8311Normal value (A)
2002-1296.6639Normal value (A)
2002-1196.1805Normal value (A)
2002-1095.9107Normal value (A)
2002-0995.6176Normal value (A)
2002-0895.4423Normal value (A)
2002-0795.7176Normal value (A)
2002-0694.9069Normal value (A)
2002-0593.7405Normal value (A)
2002-0492.9243Normal value (A)
2002-0392.7632Normal value (A)
2002-0292.6570Normal value (A)
2002-0193.0287Normal value (A)
2001-1293.1193Normal value (A)
2001-1192.9096Normal value (A)
2001-1093.6897Normal value (A)
2001-0993.5273Normal value (A)
2001-0893.0647Normal value (A)
2001-0791.7904Normal value (A)
2001-0691.2224Normal value (A)
2001-0591.7378Normal value (A)
2001-0492.6453Normal value (A)
2001-0392.4894Normal value (A)
2001-0292.0283Normal value (A)
2001-0192.2771Normal value (A)
2000-1290.4895Normal value (A)
2000-1189.1250Normal value (A)
2000-1088.9476Normal value (A)
2000-0989.5354Normal value (A)
2000-0890.6414Normal value (A)
2000-0791.7829Normal value (A)
2000-0692.0192Normal value (A)
2000-0590.6712Normal value (A)
2000-0491.7385Normal value (A)
2000-0392.6602Normal value (A)
2000-0293.5163Normal value (A)
2000-0194.6538Normal value (A)
1999-1294.9308Normal value (A)
1999-1195.9963Normal value (A)
1999-1096.8692Normal value (A)
1999-0996.9806Normal value (A)
1999-0897.6065Normal value (A)
1999-0797.4528Normal value (A)
1999-0697.6483Normal value (A)
1999-0598.1531Normal value (A)
1999-0498.2527Normal value (A)
1999-0399.6302Normal value (A)
1999-02100.1322Normal value (A)
1999-01100.2504Normal value (A)
1998-1298.9479Normal value (A)
1998-1198.6496Normal value (A)
1998-1097.2173Normal value (A)
1998-0996.4359Normal value (A)
1998-0896.4083Normal value (A)
1998-0796.7426Normal value (A)
1998-0695.1768Normal value (A)
1998-0593.1872Normal value (A)
1998-0491.3508Normal value (A)
1998-0394.9414Normal value (A)
1998-02101.1182Normal value (A)
1998-01101.5094Normal value (A)
1997-12101.3045Normal value (A)
1997-11100.7616Normal value (A)
1997-1099.6032Normal value (A)
1997-0998.6752Normal value (A)
1997-0898.1218Normal value (A)
1997-0798.1231Normal value (A)
1997-0698.2307Normal value (A)
1997-0598.1832Normal value (A)
1997-0499.0635Normal value (A)
1997-03100.0458Normal value (A)
1997-02100.8519Normal value (A)
1997-0199.4777Normal value (A)
1996-1298.7006Normal value (A)
1996-1199.1365Normal value (A)
1996-1099.0163Normal value (A)
1996-0998.3857Normal value (A)
1996-0898.2743Normal value (A)
1996-0798.4938Normal value (A)
1996-0697.4183Normal value (A)
1996-0596.6847Normal value (A)
1996-0495.7451Normal value (A)
1996-0394.8466Normal value (A)
1996-0294.1250Normal value (A)
1996-0194.5608Normal value (A)
1995-1294.6707Normal value (A)
1995-1195.2767Normal value (A)
1995-1095.7864Normal value (A)
1995-0996.0217Normal value (A)
1995-0896.5474Normal value (A)
1995-0797.1664Normal value (A)
1995-0697.4878Normal value (A)
1995-0597.2863Normal value (A)
1995-0498.3019Normal value (A)
1995-0397.7182Normal value (A)
1995-0296.8808Normal value (A)
1995-0196.5644Normal value (A)
1994-1295.7252Normal value (A)
1994-1195.9286Normal value (A)
1994-1096.3486Normal value (A)
1994-0996.0246Normal value (A)
1994-0896.2107Normal value (A)
1994-0795.8624Normal value (A)
1994-0694.7492Normal value (A)
1994-0595.4312Normal value (A)
1994-0495.2111Normal value (A)
1994-0395.3764Normal value (A)
1994-0294.3398Normal value (A)
1994-0194.2207Normal value (A)
1993-1293.7914Normal value (A)
1993-1193.8223Normal value (A)
1993-1093.3707Normal value (A)
1993-0993.7110Normal value (A)
1993-0893.7367Normal value (A)
1993-0794.5421Normal value (A)
1993-0695.1625Normal value (A)
1993-0595.7913Normal value (A)
1993-0495.8508Normal value (A)
1993-0395.6817Normal value (A)
1993-0295.9489Normal value (A)
1993-0195.2264Normal value (A)