Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.FRF.NN00.A
Title HCI-38+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-38 group of trading partners excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-38 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2019-10106.1373Normal value (A)
2019-09106.1256Normal value (A)
2019-08106.5281Normal value (A)
2019-07106.1246Normal value (A)
2019-06106.5293Normal value (A)
2019-05106.3249Normal value (A)
2019-04105.9385Normal value (A)
2019-03105.9847Normal value (A)
2019-02106.1574Normal value (A)
2019-01106.4926Normal value (A)
2018-12106.8075Normal value (A)
2018-11106.7722Normal value (A)
2018-10107.2832Normal value (A)
2018-09107.8841Normal value (A)
2018-08107.2831Normal value (A)
2018-07106.9711Normal value (A)
2018-06106.2671Normal value (A)
2018-05106.2691Normal value (A)
2018-04106.8915Normal value (A)
2018-03106.8465Normal value (A)
2018-02106.7042Normal value (A)
2018-01106.2025Normal value (A)
2017-12105.7955Normal value (A)
2017-11105.6437Normal value (A)
2017-10105.5681Normal value (A)
2017-09105.6653Normal value (A)
2017-08105.6563Normal value (A)
2017-07104.8250Normal value (A)
2017-06103.9417Normal value (A)
2017-05103.5004Normal value (A)
2017-04102.4135Normal value (A)
2017-03102.5612Normal value (A)
2017-02102.3575Normal value (A)
2017-01102.7132Normal value (A)
2016-12102.4946Normal value (A)
2016-11102.9925Normal value (A)
2016-10103.1910Normal value (A)
2016-09103.2914Normal value (A)
2016-08103.1774Normal value (A)
2016-07102.9347Normal value (A)
2016-06103.0606Normal value (A)
2016-05103.2804Normal value (A)
2016-04103.0779Normal value (A)
2016-03102.6899Normal value (A)
2016-02103.2065Normal value (A)
2016-01102.5508Normal value (A)
2015-12101.7572Normal value (A)
2015-11100.8192Normal value (A)
2015-10102.3488Normal value (A)
2015-09102.5922Normal value (A)
2015-08101.8408Normal value (A)
2015-07100.4859Normal value (A)
2015-06100.9889Normal value (A)
2015-05100.4406Normal value (A)
2015-0499.3180Normal value (A)
2015-0399.8861Normal value (A)
2015-02101.3657Normal value (A)
2015-01102.2399Normal value (A)
2014-12104.3124Normal value (A)
2014-11104.0168Normal value (A)
2014-10104.0980Normal value (A)
2014-09104.4329Normal value (A)
2014-08105.2886Normal value (A)
2014-07105.6526Normal value (A)
2014-06105.9012Normal value (A)
2014-05106.3158Normal value (A)
2014-04106.7267Normal value (A)
2014-03106.9102Normal value (A)
2014-02106.3548Normal value (A)
2014-01106.1853Normal value (A)
2013-12106.1738Normal value (A)
2013-11105.4701Normal value (A)
2013-10105.5581Normal value (A)
2013-09105.1180Normal value (A)
2013-08105.1066Normal value (A)
2013-07104.4150Normal value (A)
2013-06104.4463Normal value (A)
2013-05103.5105Normal value (A)
2013-04103.4530Normal value (A)
2013-03103.3739Normal value (A)
2013-02104.2454Normal value (A)
2013-01103.7248Normal value (A)
2012-12103.0345Normal value (A)
2012-11102.2764Normal value (A)
2012-10102.5707Normal value (A)
2012-09102.3081Normal value (A)
2012-08101.2092Normal value (A)
2012-07101.1877Normal value (A)
2012-06102.1547Normal value (A)
2012-05102.5015Normal value (A)
2012-04103.1191Normal value (A)
2012-03103.2269Normal value (A)
2012-02103.0878Normal value (A)
2012-01102.8305Normal value (A)
2011-12103.9035Normal value (A)
2011-11104.7567Normal value (A)
2011-10105.0231Normal value (A)
2011-09104.8011Normal value (A)
2011-08105.2868Normal value (A)
2011-07105.1154Normal value (A)
2011-06105.5856Normal value (A)
2011-05105.5138Normal value (A)
2011-04105.9085Normal value (A)
2011-03105.1035Normal value (A)
2011-02104.2817Normal value (A)
2011-01103.6229Normal value (A)
2010-12103.5900Normal value (A)
2010-11104.7215Normal value (A)
2010-10105.3302Normal value (A)
2010-09103.5640Normal value (A)
2010-08103.3943Normal value (A)
2010-07103.5020Normal value (A)
2010-06102.4047Normal value (A)
2010-05103.4344Normal value (A)
2010-04105.1599Normal value (A)
2010-03105.9394Normal value (A)
2010-02106.4464Normal value (A)
2010-01107.7854Normal value (A)
2009-12108.9213Normal value (A)
2009-11109.4715Normal value (A)
2009-10109.4897Normal value (A)
2009-09109.0595Normal value (A)
2009-08108.4703Normal value (A)
2009-07108.4090Normal value (A)
2009-06108.4697Normal value (A)
2009-05107.9217Normal value (A)
2009-04107.6648Normal value (A)
2009-03108.1704Normal value (A)
2009-02107.0614Normal value (A)
2009-01107.5213Normal value (A)
2008-12107.6056Normal value (A)
2008-11105.1847Normal value (A)
2008-10105.5776Normal value (A)
2008-09106.7361Normal value (A)
2008-08107.3860Normal value (A)
2008-07108.6430Normal value (A)
2008-06108.5372Normal value (A)
2008-05108.6528Normal value (A)
2008-04109.0124Normal value (A)
2008-03108.4621Normal value (A)
2008-02107.0110Normal value (A)
2008-01107.1187Normal value (A)
2007-12106.8892Normal value (A)
2007-11106.9952Normal value (A)
2007-10106.2347Normal value (A)
2007-09105.8772Normal value (A)
2007-08105.4498Normal value (A)
2007-07105.4670Normal value (A)
2007-06105.1931Normal value (A)
2007-05105.4356Normal value (A)
2007-04105.5538Normal value (A)
2007-03105.2127Normal value (A)
2007-02104.8482Normal value (A)
2007-01104.7101Normal value (A)
2006-12105.1297Normal value (A)
2006-11104.6239Normal value (A)
2006-10104.3091Normal value (A)
2006-09104.6236Normal value (A)
2006-08104.7419Normal value (A)
2006-07104.7588Normal value (A)
2006-06104.7110Normal value (A)
2006-05104.4339Normal value (A)
2006-04103.5639Normal value (A)
2006-03103.0319Normal value (A)
2006-02102.6575Normal value (A)
2006-01103.1193Normal value (A)
2005-12102.8049Normal value (A)
2005-11102.8049Normal value (A)
2005-10103.2463Normal value (A)
2005-09103.5099Normal value (A)
2005-08103.7415Normal value (A)
2005-07103.4512Normal value (A)
2005-06103.3969Normal value (A)
2005-05104.7367Normal value (A)
2005-04105.2991Normal value (A)
2005-03105.7277Normal value (A)
2005-02105.3073Normal value (A)
2005-01105.7774Normal value (A)
2004-12106.4519Normal value (A)
2004-11105.8835Normal value (A)
2004-10105.1786Normal value (A)
2004-09104.6127Normal value (A)
2004-08104.4697Normal value (A)
2004-07104.5355Normal value (A)
2004-06104.3446Normal value (A)
2004-05104.2922Normal value (A)
2004-04103.7394Normal value (A)
2004-03104.5322Normal value (A)
2004-02105.4952Normal value (A)
2004-01105.5391Normal value (A)
2003-12105.0097Normal value (A)
2003-11103.5882Normal value (A)
2003-10103.5987Normal value (A)
2003-09102.6306Normal value (A)
2003-08102.6659Normal value (A)
2003-07103.2160Normal value (A)
2003-06103.9462Normal value (A)
2003-05103.8295Normal value (A)
2003-04102.0396Normal value (A)
2003-03101.9610Normal value (A)
2003-02101.6651Normal value (A)
2003-01101.0298Normal value (A)
2002-1299.7256Normal value (A)
2002-1199.2159Normal value (A)
2002-1098.8304Normal value (A)
2002-0998.6060Normal value (A)
2002-0898.4727Normal value (A)
2002-0798.7477Normal value (A)
2002-0697.7741Normal value (A)
2002-0596.3885Normal value (A)
2002-0495.3416Normal value (A)
2002-0395.1463Normal value (A)
2002-0295.0336Normal value (A)
2002-0195.4174Normal value (A)
2001-1295.5685Normal value (A)
2001-1195.3693Normal value (A)
2001-1096.1194Normal value (A)
2001-0996.0659Normal value (A)
2001-0895.6513Normal value (A)
2001-0794.2606Normal value (A)
2001-0693.7582Normal value (A)
2001-0594.3732Normal value (A)
2001-0495.1673Normal value (A)
2001-0395.3762Normal value (A)
2001-0295.2660Normal value (A)
2001-0195.6063Normal value (A)
2000-1293.9076Normal value (A)
2000-1192.3538Normal value (A)
2000-1091.9986Normal value (A)
2000-0992.5387Normal value (A)
2000-0893.4388Normal value (A)
2000-0794.6784Normal value (A)
2000-0694.9572Normal value (A)
2000-0593.3432Normal value (A)
2000-0494.2054Normal value (A)
2000-0394.8737Normal value (A)
2000-0295.5793Normal value (A)
2000-0196.2857Normal value (A)
1999-1296.2487Normal value (A)
1999-1197.1162Normal value (A)
1999-1098.2643Normal value (A)
1999-0997.6912Normal value (A)
1999-0898.2139Normal value (A)
1999-0797.5494Normal value (A)
1999-0697.5189Normal value (A)
1999-0598.3627Normal value (A)
1999-0498.6366Normal value (A)
1999-0399.2543Normal value (A)
1999-0299.9883Normal value (A)
1999-01100.7562Normal value (A)
1998-12100.9055Normal value (A)
1998-11100.6501Normal value (A)
1998-10101.5959Normal value (A)
1998-09100.6528Normal value (A)
1998-0898.8276Normal value (A)
1998-0798.1707Normal value (A)
1998-0698.1545Normal value (A)
1998-0598.0247Normal value (A)
1998-0496.7962Normal value (A)
1998-0396.5157Normal value (A)
1998-0296.9260Normal value (A)
1998-0197.3220Normal value (A)
1997-1297.1263Normal value (A)
1997-1196.7899Normal value (A)
1997-1095.9073Normal value (A)
1997-0994.8420Normal value (A)
1997-0893.2537Normal value (A)
1997-0793.3401Normal value (A)
1997-0694.5935Normal value (A)
1997-0595.3894Normal value (A)
1997-0495.5197Normal value (A)
1997-0395.7677Normal value (A)
1997-0295.7849Normal value (A)
1997-0196.6021Normal value (A)
1996-1297.4565Normal value (A)
1996-1198.1697Normal value (A)
1996-1098.0896Normal value (A)
1996-0998.0377Normal value (A)
1996-0898.4386Normal value (A)
1996-0798.5644Normal value (A)
1996-0697.7711Normal value (A)
1996-0597.6990Normal value (A)
1996-0498.1969Normal value (A)
1996-0398.0452Normal value (A)
1996-0297.9433Normal value (A)
1996-0198.4348Normal value (A)
1995-1298.3306Normal value (A)
1995-1198.7983Normal value (A)
1995-1097.5860Normal value (A)
1995-0997.3905Normal value (A)
1995-0897.7996Normal value (A)
1995-0798.1209Normal value (A)
1995-0696.9361Normal value (A)
1995-0596.1517Normal value (A)
1995-0498.2427Normal value (A)
1995-0396.8809Normal value (A)
1995-0295.0538Normal value (A)
1995-0194.5390Normal value (A)
1994-1293.4317Normal value (A)
1994-1193.8531Normal value (A)
1994-1094.2830Normal value (A)
1994-0993.7169Normal value (A)
1994-0893.4862Normal value (A)
1994-0793.0981Normal value (A)
1994-0691.8789Normal value (A)
1994-0590.9379Normal value (A)
1994-0489.7341Normal value (A)
1994-0389.9970Normal value (A)
1994-0288.7975Normal value (A)
1994-0188.5452Normal value (A)
1993-1287.7813Normal value (A)
1993-1186.4108Normal value (A)
1993-1086.4615Normal value (A)
1993-0986.3128Normal value (A)
1993-0884.4913Normal value (A)
1993-0785.5997Normal value (A)
1993-0687.0916Normal value (A)
1993-0587.4013Normal value (A)
1993-0487.3331Normal value (A)
1993-0386.2976Normal value (A)
1993-0286.3675Normal value (A)
1993-0185.5453Normal value (A)