Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.FIM.NN00.A
Title HCI-38+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-38 group of trading partners excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-38 group of trading partners excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10111.0941Normal value (A)
2019-09110.9954Normal value (A)
2019-08111.5151Normal value (A)
2019-07110.7225Normal value (A)
2019-06111.2422Normal value (A)
2019-05111.1681Normal value (A)
2019-04110.5301Normal value (A)
2019-03110.6790Normal value (A)
2019-02110.8996Normal value (A)
2019-01111.0544Normal value (A)
2018-12111.3865Normal value (A)
2018-11111.2782Normal value (A)
2018-10111.7847Normal value (A)
2018-09112.5674Normal value (A)
2018-08111.9192Normal value (A)
2018-07111.3048Normal value (A)
2018-06110.6196Normal value (A)
2018-05110.6885Normal value (A)
2018-04111.3442Normal value (A)
2018-03110.8571Normal value (A)
2018-02110.5001Normal value (A)
2018-01109.8406Normal value (A)
2017-12109.6871Normal value (A)
2017-11109.4241Normal value (A)
2017-10109.0373Normal value (A)
2017-09109.0930Normal value (A)
2017-08109.2116Normal value (A)
2017-07108.4947Normal value (A)
2017-06107.7138Normal value (A)
2017-05107.1409Normal value (A)
2017-04105.8749Normal value (A)
2017-03106.0158Normal value (A)
2017-02105.7730Normal value (A)
2017-01106.2565Normal value (A)
2016-12106.4280Normal value (A)
2016-11107.2645Normal value (A)
2016-10107.2038Normal value (A)
2016-09107.3757Normal value (A)
2016-08107.2348Normal value (A)
2016-07106.9608Normal value (A)
2016-06107.0433Normal value (A)
2016-05107.2539Normal value (A)
2016-04107.0161Normal value (A)
2016-03106.9269Normal value (A)
2016-02107.9745Normal value (A)
2016-01107.1755Normal value (A)
2015-12106.0119Normal value (A)
2015-11104.8479Normal value (A)
2015-10106.3045Normal value (A)
2015-09106.7850Normal value (A)
2015-08106.1779Normal value (A)
2015-07104.2324Normal value (A)
2015-06104.3894Normal value (A)
2015-05103.5437Normal value (A)
2015-04102.6030Normal value (A)
2015-03103.5917Normal value (A)
2015-02105.6483Normal value (A)
2015-01106.4879Normal value (A)
2014-12107.9287Normal value (A)
2014-11106.5903Normal value (A)
2014-10106.1357Normal value (A)
2014-09106.1865Normal value (A)
2014-08106.8689Normal value (A)
2014-07107.1526Normal value (A)
2014-06107.1577Normal value (A)
2014-05107.5419Normal value (A)
2014-04108.0443Normal value (A)
2014-03108.0753Normal value (A)
2014-02107.4588Normal value (A)
2014-01107.0705Normal value (A)
2013-12107.1422Normal value (A)
2013-11106.3026Normal value (A)
2013-10106.1548Normal value (A)
2013-09105.6528Normal value (A)
2013-08105.7303Normal value (A)
2013-07104.9832Normal value (A)
2013-06104.9955Normal value (A)
2013-05103.8060Normal value (A)
2013-04103.6228Normal value (A)
2013-03103.3258Normal value (A)
2013-02104.3022Normal value (A)
2013-01103.9480Normal value (A)
2012-12103.3950Normal value (A)
2012-11102.6447Normal value (A)
2012-10102.9497Normal value (A)
2012-09102.5869Normal value (A)
2012-08101.2335Normal value (A)
2012-07101.5817Normal value (A)
2012-06103.0291Normal value (A)
2012-05103.3166Normal value (A)
2012-04103.6322Normal value (A)
2012-03103.7167Normal value (A)
2012-02103.5939Normal value (A)
2012-01103.5274Normal value (A)
2011-12104.8519Normal value (A)
2011-11105.8111Normal value (A)
2011-10106.1461Normal value (A)
2011-09105.9437Normal value (A)
2011-08106.4212Normal value (A)
2011-07105.9804Normal value (A)
2011-06106.4427Normal value (A)
2011-05106.1410Normal value (A)
2011-04106.5362Normal value (A)
2011-03105.6427Normal value (A)
2011-02104.7543Normal value (A)
2011-01104.3309Normal value (A)
2010-12104.5539Normal value (A)
2010-11106.0693Normal value (A)
2010-10106.5708Normal value (A)
2010-09104.6719Normal value (A)
2010-08104.6003Normal value (A)
2010-07104.7825Normal value (A)
2010-06103.6651Normal value (A)
2010-05104.6749Normal value (A)
2010-04106.3531Normal value (A)
2010-03107.2667Normal value (A)
2010-02108.1417Normal value (A)
2010-01109.8074Normal value (A)
2009-12111.2503Normal value (A)
2009-11111.6369Normal value (A)
2009-10111.6699Normal value (A)
2009-09111.3664Normal value (A)
2009-08110.9037Normal value (A)
2009-07111.3618Normal value (A)
2009-06111.3569Normal value (A)
2009-05110.5041Normal value (A)
2009-04110.6003Normal value (A)
2009-03111.5116Normal value (A)
2009-02110.2761Normal value (A)
2009-01110.1948Normal value (A)
2008-12109.8005Normal value (A)
2008-11106.3892Normal value (A)
2008-10106.6439Normal value (A)
2008-09107.4917Normal value (A)
2008-08107.8607Normal value (A)
2008-07109.2215Normal value (A)
2008-06109.0159Normal value (A)
2008-05109.0503Normal value (A)
2008-04109.4722Normal value (A)
2008-03108.9949Normal value (A)
2008-02107.4176Normal value (A)
2008-01107.5790Normal value (A)
2007-12107.3474Normal value (A)
2007-11107.3360Normal value (A)
2007-10106.3593Normal value (A)
2007-09106.1252Normal value (A)
2007-08105.7529Normal value (A)
2007-07105.6344Normal value (A)
2007-06105.4836Normal value (A)
2007-05105.6434Normal value (A)
2007-04105.8048Normal value (A)
2007-03105.4840Normal value (A)
2007-02104.9850Normal value (A)
2007-01104.7914Normal value (A)
2006-12105.1777Normal value (A)
2006-11104.7021Normal value (A)
2006-10104.5307Normal value (A)
2006-09104.8636Normal value (A)
2006-08104.9113Normal value (A)
2006-07104.8733Normal value (A)
2006-06104.8342Normal value (A)
2006-05104.7145Normal value (A)
2006-04103.7788Normal value (A)
2006-03103.3179Normal value (A)
2006-02102.9547Normal value (A)
2006-01103.4534Normal value (A)
2005-12103.2582Normal value (A)
2005-11103.3128Normal value (A)
2005-10103.6653Normal value (A)
2005-09103.8984Normal value (A)
2005-08104.1618Normal value (A)
2005-07103.9043Normal value (A)
2005-06103.7448Normal value (A)
2005-05105.0868Normal value (A)
2005-04105.7073Normal value (A)
2005-03106.1004Normal value (A)
2005-02105.6933Normal value (A)
2005-01106.1045Normal value (A)
2004-12106.7990Normal value (A)
2004-11106.1946Normal value (A)
2004-10105.4856Normal value (A)
2004-09104.9297Normal value (A)
2004-08104.8962Normal value (A)
2004-07105.0315Normal value (A)
2004-06104.7164Normal value (A)
2004-05104.5458Normal value (A)
2004-04104.0035Normal value (A)
2004-03104.9641Normal value (A)
2004-02106.0285Normal value (A)
2004-01106.0101Normal value (A)
2003-12105.2829Normal value (A)
2003-11103.7234Normal value (A)
2003-10103.7778Normal value (A)
2003-09102.8261Normal value (A)
2003-08102.9921Normal value (A)
2003-07103.5685Normal value (A)
2003-06104.2911Normal value (A)
2003-05104.1430Normal value (A)
2003-04102.2017Normal value (A)
2003-03102.2138Normal value (A)
2003-02101.8249Normal value (A)
2003-01101.1588Normal value (A)
2002-1299.7091Normal value (A)
2002-1199.1448Normal value (A)
2002-1098.7328Normal value (A)
2002-0998.5561Normal value (A)
2002-0898.4802Normal value (A)
2002-0798.7917Normal value (A)
2002-0697.6102Normal value (A)
2002-0596.2937Normal value (A)
2002-0495.1639Normal value (A)
2002-0394.8917Normal value (A)
2002-0294.8752Normal value (A)
2002-0195.3335Normal value (A)
2001-1295.6149Normal value (A)
2001-1195.3043Normal value (A)
2001-1096.1880Normal value (A)
2001-0996.2428Normal value (A)
2001-0895.5375Normal value (A)
2001-0793.9957Normal value (A)
2001-0693.4038Normal value (A)
2001-0593.9939Normal value (A)
2001-0494.9243Normal value (A)
2001-0395.2562Normal value (A)
2001-0295.1101Normal value (A)
2001-0195.5004Normal value (A)
2000-1293.4433Normal value (A)
2000-1191.7284Normal value (A)
2000-1091.3242Normal value (A)
2000-0991.7404Normal value (A)
2000-0892.6939Normal value (A)
2000-0794.0158Normal value (A)
2000-0694.2607Normal value (A)
2000-0592.5822Normal value (A)
2000-0493.5253Normal value (A)
2000-0394.2747Normal value (A)
2000-0295.1841Normal value (A)
2000-0195.9337Normal value (A)
1999-1295.7392Normal value (A)
1999-1196.6856Normal value (A)
1999-1097.9634Normal value (A)
1999-0997.2397Normal value (A)
1999-0897.8738Normal value (A)
1999-0797.1579Normal value (A)
1999-0697.2562Normal value (A)
1999-0598.3365Normal value (A)
1999-0498.6566Normal value (A)
1999-0399.2398Normal value (A)
1999-0299.8892Normal value (A)
1999-01100.8603Normal value (A)
1998-12101.2564Normal value (A)
1998-11100.3513Normal value (A)
1998-10101.3607Normal value (A)
1998-0999.8641Normal value (A)
1998-0896.1532Normal value (A)
1998-0795.0201Normal value (A)
1998-0695.0074Normal value (A)
1998-0594.6911Normal value (A)
1998-0493.4710Normal value (A)
1998-0393.3035Normal value (A)
1998-0293.8811Normal value (A)
1998-0194.3101Normal value (A)
1997-1294.2847Normal value (A)
1997-1194.1546Normal value (A)
1997-1093.7101Normal value (A)
1997-0992.9453Normal value (A)
1997-0891.6660Normal value (A)
1997-0792.8106Normal value (A)
1997-0693.2821Normal value (A)
1997-0593.4494Normal value (A)
1997-0494.0183Normal value (A)
1997-0394.6248Normal value (A)
1997-0295.1617Normal value (A)
1997-0196.0804Normal value (A)
1996-1296.7206Normal value (A)
1996-1196.8555Normal value (A)
1996-1097.2188Normal value (A)
1996-0997.2733Normal value (A)
1996-0897.7099Normal value (A)
1996-0795.9340Normal value (A)
1996-0694.8662Normal value (A)
1996-0593.2884Normal value (A)
1996-0492.7884Normal value (A)
1996-0394.4751Normal value (A)
1996-0295.2676Normal value (A)
1996-0197.2327Normal value (A)
1995-1298.6540Normal value (A)
1995-1199.7294Normal value (A)
1995-1099.2805Normal value (A)
1995-0998.7874Normal value (A)
1995-0899.4847Normal value (A)
1995-0798.5021Normal value (A)
1995-0697.8768Normal value (A)
1995-0598.1055Normal value (A)
1995-0498.3680Normal value (A)
1995-0397.0056Normal value (A)
1995-0294.0956Normal value (A)
1995-0192.7507Normal value (A)
1994-1291.2167Normal value (A)
1994-1191.7683Normal value (A)
1994-1091.5829Normal value (A)
1994-0986.8168Normal value (A)
1994-0884.4561Normal value (A)
1994-0783.3666Normal value (A)
1994-0681.4165Normal value (A)
1994-0582.0314Normal value (A)
1994-0481.7279Normal value (A)
1994-0380.6406Normal value (A)
1994-0280.5053Normal value (A)
1994-0178.6775Normal value (A)
1993-1276.3427Normal value (A)
1993-1175.3033Normal value (A)
1993-1074.1291Normal value (A)
1993-0972.5364Normal value (A)
1993-0873.2788Normal value (A)
1993-0773.9278Normal value (A)
1993-0674.5263Normal value (A)
1993-0573.5993Normal value (A)
1993-0471.5919Normal value (A)
1993-0368.4253Normal value (A)
1993-0269.4104Normal value (A)
1993-0172.5915Normal value (A)