Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ESP.NN00.A
Title HCI-38+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-38 group of trading partners excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-38 group of trading partners excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2019-10108.9630Normal value (A)
2019-09108.9570Normal value (A)
2019-08109.3222Normal value (A)
2019-07108.8226Normal value (A)
2019-06109.2383Normal value (A)
2019-05109.0422Normal value (A)
2019-04108.5887Normal value (A)
2019-03108.5903Normal value (A)
2019-02108.7131Normal value (A)
2019-01109.0711Normal value (A)
2018-12109.3849Normal value (A)
2018-11109.3228Normal value (A)
2018-10109.8780Normal value (A)
2018-09110.5495Normal value (A)
2018-08109.8387Normal value (A)
2018-07109.2684Normal value (A)
2018-06108.5183Normal value (A)
2018-05108.4055Normal value (A)
2018-04108.8308Normal value (A)
2018-03108.7530Normal value (A)
2018-02108.5365Normal value (A)
2018-01107.2802Normal value (A)
2017-12106.9196Normal value (A)
2017-11106.7891Normal value (A)
2017-10106.6722Normal value (A)
2017-09106.7110Normal value (A)
2017-08106.7287Normal value (A)
2017-07105.9644Normal value (A)
2017-06105.1299Normal value (A)
2017-05104.7064Normal value (A)
2017-04103.7026Normal value (A)
2017-03103.8530Normal value (A)
2017-02103.6671Normal value (A)
2017-01104.0476Normal value (A)
2016-12103.7703Normal value (A)
2016-11104.2159Normal value (A)
2016-10104.3536Normal value (A)
2016-09104.4121Normal value (A)
2016-08104.3012Normal value (A)
2016-07104.0773Normal value (A)
2016-06104.1461Normal value (A)
2016-05104.3124Normal value (A)
2016-04104.0987Normal value (A)
2016-03103.7235Normal value (A)
2016-02104.1777Normal value (A)
2016-01103.5363Normal value (A)
2015-12102.6767Normal value (A)
2015-11101.7185Normal value (A)
2015-10103.1958Normal value (A)
2015-09103.4367Normal value (A)
2015-08102.6482Normal value (A)
2015-07101.3286Normal value (A)
2015-06101.8169Normal value (A)
2015-05101.2940Normal value (A)
2015-04100.2277Normal value (A)
2015-03100.7071Normal value (A)
2015-02102.0383Normal value (A)
2015-01102.8021Normal value (A)
2014-12104.6636Normal value (A)
2014-11104.3629Normal value (A)
2014-10104.4688Normal value (A)
2014-09104.7660Normal value (A)
2014-08105.5557Normal value (A)
2014-07105.8672Normal value (A)
2014-06106.0958Normal value (A)
2014-05106.4721Normal value (A)
2014-04106.8771Normal value (A)
2014-03107.0940Normal value (A)
2014-02106.5710Normal value (A)
2014-01106.3808Normal value (A)
2013-12106.3089Normal value (A)
2013-11105.6455Normal value (A)
2013-10105.7126Normal value (A)
2013-09105.3148Normal value (A)
2013-08105.2913Normal value (A)
2013-07104.6062Normal value (A)
2013-06104.6212Normal value (A)
2013-05103.6523Normal value (A)
2013-04103.6037Normal value (A)
2013-03103.5542Normal value (A)
2013-02104.3412Normal value (A)
2013-01103.8314Normal value (A)
2012-12103.2176Normal value (A)
2012-11102.5315Normal value (A)
2012-10102.7958Normal value (A)
2012-09102.5597Normal value (A)
2012-08101.5421Normal value (A)
2012-07101.5131Normal value (A)
2012-06102.4085Normal value (A)
2012-05102.7066Normal value (A)
2012-04103.2394Normal value (A)
2012-03103.3138Normal value (A)
2012-02103.1783Normal value (A)
2012-01102.9897Normal value (A)
2011-12103.9822Normal value (A)
2011-11104.7424Normal value (A)
2011-10104.9850Normal value (A)
2011-09104.7763Normal value (A)
2011-08105.2276Normal value (A)
2011-07104.9751Normal value (A)
2011-06105.3581Normal value (A)
2011-05105.2563Normal value (A)
2011-04105.5534Normal value (A)
2011-03104.8635Normal value (A)
2011-02104.0954Normal value (A)
2011-01103.4851Normal value (A)
2010-12103.4261Normal value (A)
2010-11104.4099Normal value (A)
2010-10104.9710Normal value (A)
2010-09103.3896Normal value (A)
2010-08103.2138Normal value (A)
2010-07103.3151Normal value (A)
2010-06102.2789Normal value (A)
2010-05103.2036Normal value (A)
2010-04104.7386Normal value (A)
2010-03105.4877Normal value (A)
2010-02105.9228Normal value (A)
2010-01107.0596Normal value (A)
2009-12107.9763Normal value (A)
2009-11108.4655Normal value (A)
2009-10108.4781Normal value (A)
2009-09108.0876Normal value (A)
2009-08107.5292Normal value (A)
2009-07107.4840Normal value (A)
2009-06107.5406Normal value (A)
2009-05107.0770Normal value (A)
2009-04106.8662Normal value (A)
2009-03107.3712Normal value (A)
2009-02106.3504Normal value (A)
2009-01106.7864Normal value (A)
2008-12106.8605Normal value (A)
2008-11104.6835Normal value (A)
2008-10104.9609Normal value (A)
2008-09105.8185Normal value (A)
2008-08106.3377Normal value (A)
2008-07107.4883Normal value (A)
2008-06107.4109Normal value (A)
2008-05107.5335Normal value (A)
2008-04107.8941Normal value (A)
2008-03107.3942Normal value (A)
2008-02106.0527Normal value (A)
2008-01106.1280Normal value (A)
2007-12105.9065Normal value (A)
2007-11106.0110Normal value (A)
2007-10105.3219Normal value (A)
2007-09105.0204Normal value (A)
2007-08104.6671Normal value (A)
2007-07104.6488Normal value (A)
2007-06104.4150Normal value (A)
2007-05104.6452Normal value (A)
2007-04104.7742Normal value (A)
2007-03104.5018Normal value (A)
2007-02104.1477Normal value (A)
2007-01104.0411Normal value (A)
2006-12104.4361Normal value (A)
2006-11104.0384Normal value (A)
2006-10103.7990Normal value (A)
2006-09104.0763Normal value (A)
2006-08104.1664Normal value (A)
2006-07104.2251Normal value (A)
2006-06104.2131Normal value (A)
2006-05103.8960Normal value (A)
2006-04103.1341Normal value (A)
2006-03102.6903Normal value (A)
2006-02102.3601Normal value (A)
2006-01102.7602Normal value (A)
2005-12102.5155Normal value (A)
2005-11102.5102Normal value (A)
2005-10102.8857Normal value (A)
2005-09103.0740Normal value (A)
2005-08103.2733Normal value (A)
2005-07103.0423Normal value (A)
2005-06102.9750Normal value (A)
2005-05104.1118Normal value (A)
2005-04104.5960Normal value (A)
2005-03104.9571Normal value (A)
2005-02104.5826Normal value (A)
2005-01105.0095Normal value (A)
2004-12105.5847Normal value (A)
2004-11105.1629Normal value (A)
2004-10104.5971Normal value (A)
2004-09104.1178Normal value (A)
2004-08103.9772Normal value (A)
2004-07104.0174Normal value (A)
2004-06103.8680Normal value (A)
2004-05103.8393Normal value (A)
2004-04103.2743Normal value (A)
2004-03103.9379Normal value (A)
2004-02104.7552Normal value (A)
2004-01104.8088Normal value (A)
2003-12104.4260Normal value (A)
2003-11103.3145Normal value (A)
2003-10103.3057Normal value (A)
2003-09102.5596Normal value (A)
2003-08102.6173Normal value (A)
2003-07103.0153Normal value (A)
2003-06103.5905Normal value (A)
2003-05103.5342Normal value (A)
2003-04102.1701Normal value (A)
2003-03102.1548Normal value (A)
2003-02101.8849Normal value (A)
2003-01101.3528Normal value (A)
2002-12100.2785Normal value (A)
2002-1199.8769Normal value (A)
2002-1099.6120Normal value (A)
2002-0999.4090Normal value (A)
2002-0899.2919Normal value (A)
2002-0799.4920Normal value (A)
2002-0698.7320Normal value (A)
2002-0597.5639Normal value (A)
2002-0496.6619Normal value (A)
2002-0396.5066Normal value (A)
2002-0296.3862Normal value (A)
2002-0196.6525Normal value (A)
2001-1296.6967Normal value (A)
2001-1196.5556Normal value (A)
2001-1097.1951Normal value (A)
2001-0997.1233Normal value (A)
2001-0896.7561Normal value (A)
2001-0795.6288Normal value (A)
2001-0695.1971Normal value (A)
2001-0595.6652Normal value (A)
2001-0496.3323Normal value (A)
2001-0396.4359Normal value (A)
2001-0296.2810Normal value (A)
2001-0196.5254Normal value (A)
2000-1295.1122Normal value (A)
2000-1193.8035Normal value (A)
2000-1093.4780Normal value (A)
2000-0993.9089Normal value (A)
2000-0894.6154Normal value (A)
2000-0795.6438Normal value (A)
2000-0695.8653Normal value (A)
2000-0594.5283Normal value (A)
2000-0495.1624Normal value (A)
2000-0395.7013Normal value (A)
2000-0296.3053Normal value (A)
2000-0196.8596Normal value (A)
1999-1296.8408Normal value (A)
1999-1197.5769Normal value (A)
1999-1098.5425Normal value (A)
1999-0998.0744Normal value (A)
1999-0898.5225Normal value (A)
1999-0797.9809Normal value (A)
1999-0697.9552Normal value (A)
1999-0598.6519Normal value (A)
1999-0498.8770Normal value (A)
1999-0399.4139Normal value (A)
1999-02100.0150Normal value (A)
1999-01100.5725Normal value (A)
1998-12100.6552Normal value (A)
1998-11100.5132Normal value (A)
1998-10101.3699Normal value (A)
1998-09100.7100Normal value (A)
1998-0899.2310Normal value (A)
1998-0798.6690Normal value (A)
1998-0698.6731Normal value (A)
1998-0598.4540Normal value (A)
1998-0497.4204Normal value (A)
1998-0397.3668Normal value (A)
1998-0297.7741Normal value (A)
1998-0197.9732Normal value (A)
1997-1297.8723Normal value (A)
1997-1197.7179Normal value (A)
1997-1097.1821Normal value (A)
1997-0996.5025Normal value (A)
1997-0895.2546Normal value (A)
1997-0795.5692Normal value (A)
1997-0696.5705Normal value (A)
1997-0597.2684Normal value (A)
1997-0497.2479Normal value (A)
1997-0397.1414Normal value (A)
1997-0297.3709Normal value (A)
1997-0198.8621Normal value (A)
1996-1299.4498Normal value (A)
1996-11100.3111Normal value (A)
1996-10100.1838Normal value (A)
1996-09100.7848Normal value (A)
1996-08100.8148Normal value (A)
1996-07100.4797Normal value (A)
1996-06100.0019Normal value (A)
1996-05100.9094Normal value (A)
1996-04101.7058Normal value (A)
1996-03101.5566Normal value (A)
1996-02101.8457Normal value (A)
1996-01101.8562Normal value (A)
1995-12101.4667Normal value (A)
1995-11100.8869Normal value (A)
1995-10100.2819Normal value (A)
1995-0999.6592Normal value (A)
1995-08100.3686Normal value (A)
1995-07100.8545Normal value (A)
1995-0699.9758Normal value (A)
1995-0599.2553Normal value (A)
1995-0497.5280Normal value (A)
1995-0395.6274Normal value (A)
1995-0297.0701Normal value (A)
1995-0196.3993Normal value (A)
1994-1297.8371Normal value (A)
1994-1198.8563Normal value (A)
1994-1099.1888Normal value (A)
1994-0998.7753Normal value (A)
1994-0898.7921Normal value (A)
1994-0799.0903Normal value (A)
1994-0697.5595Normal value (A)
1994-0596.9237Normal value (A)
1994-0496.9953Normal value (A)
1994-0395.8305Normal value (A)
1994-0295.1314Normal value (A)
1994-0193.7903Normal value (A)
1993-1293.6289Normal value (A)
1993-1195.4018Normal value (A)
1993-1096.4029Normal value (A)
1993-0995.9271Normal value (A)
1993-0892.5035Normal value (A)
1993-0794.9690Normal value (A)
1993-0697.1282Normal value (A)
1993-0599.5467Normal value (A)
1993-04103.9021Normal value (A)
1993-03104.8648Normal value (A)
1993-02104.3432Normal value (A)
1993-01104.2914Normal value (A)