Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.EEK.NN00.A
Title HCI-38+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-38 group of trading partners excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-38 group of trading partners excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2020-04112.9310Normal value (A)
2020-03112.8890Normal value (A)
2020-02110.0866Normal value (A)
2020-01110.0468Normal value (A)
2019-12110.2728Normal value (A)
2019-11110.5283Normal value (A)
2019-10110.9538Normal value (A)
2019-09110.9467Normal value (A)
2019-08111.3540Normal value (A)
2019-07110.5051Normal value (A)
2019-06110.8983Normal value (A)
2019-05110.9306Normal value (A)
2019-04110.3593Normal value (A)
2019-03110.5037Normal value (A)
2019-02110.7611Normal value (A)
2019-01110.8135Normal value (A)
2018-12111.0659Normal value (A)
2018-11110.9509Normal value (A)
2018-10111.2545Normal value (A)
2018-09111.8844Normal value (A)
2018-08111.4476Normal value (A)
2018-07110.8721Normal value (A)
2018-06110.3643Normal value (A)
2018-05110.4073Normal value (A)
2018-04110.7359Normal value (A)
2018-03110.1700Normal value (A)
2018-02109.8035Normal value (A)
2018-01109.4515Normal value (A)
2017-12109.5586Normal value (A)
2017-11109.3591Normal value (A)
2017-10108.9775Normal value (A)
2017-09109.0259Normal value (A)
2017-08109.2161Normal value (A)
2017-07108.7166Normal value (A)
2017-06108.1457Normal value (A)
2017-05107.6557Normal value (A)
2017-04106.7640Normal value (A)
2017-03106.9596Normal value (A)
2017-02106.7819Normal value (A)
2017-01107.2414Normal value (A)
2016-12107.6246Normal value (A)
2016-11108.3806Normal value (A)
2016-10108.1521Normal value (A)
2016-09108.3131Normal value (A)
2016-08108.2191Normal value (A)
2016-07108.0887Normal value (A)
2016-06108.0406Normal value (A)
2016-05108.1545Normal value (A)
2016-04107.9185Normal value (A)
2016-03107.9880Normal value (A)
2016-02109.1184Normal value (A)
2016-01108.4990Normal value (A)
2015-12107.2581Normal value (A)
2015-11106.1845Normal value (A)
2015-10107.1474Normal value (A)
2015-09107.5879Normal value (A)
2015-08107.1785Normal value (A)
2015-07105.3590Normal value (A)
2015-06105.3098Normal value (A)
2015-05104.4243Normal value (A)
2015-04103.8376Normal value (A)
2015-03105.0178Normal value (A)
2015-02106.8650Normal value (A)
2015-01107.6534Normal value (A)
2014-12108.1648Normal value (A)
2014-11106.5242Normal value (A)
2014-10105.8631Normal value (A)
2014-09105.6986Normal value (A)
2014-08106.0725Normal value (A)
2014-07106.1243Normal value (A)
2014-06106.0053Normal value (A)
2014-05106.3391Normal value (A)
2014-04106.7612Normal value (A)
2014-03106.7450Normal value (A)
2014-02106.2043Normal value (A)
2014-01105.7798Normal value (A)
2013-12105.8461Normal value (A)
2013-11105.2654Normal value (A)
2013-10105.0641Normal value (A)
2013-09104.7612Normal value (A)
2013-08104.8755Normal value (A)
2013-07104.4048Normal value (A)
2013-06104.4036Normal value (A)
2013-05103.3589Normal value (A)
2013-04103.1985Normal value (A)
2013-03102.9589Normal value (A)
2013-02103.6183Normal value (A)
2013-01103.3988Normal value (A)
2012-12103.0023Normal value (A)
2012-11102.5565Normal value (A)
2012-10102.7381Normal value (A)
2012-09102.4819Normal value (A)
2012-08101.4063Normal value (A)
2012-07101.9604Normal value (A)
2012-06103.3101Normal value (A)
2012-05103.3458Normal value (A)
2012-04103.2717Normal value (A)
2012-03103.2893Normal value (A)
2012-02103.3416Normal value (A)
2012-01103.6797Normal value (A)
2011-12104.7735Normal value (A)
2011-11105.4651Normal value (A)
2011-10105.7029Normal value (A)
2011-09105.5412Normal value (A)
2011-08105.5022Normal value (A)
2011-07104.9419Normal value (A)
2011-06105.2133Normal value (A)
2011-05104.8797Normal value (A)
2011-04105.2001Normal value (A)
2011-03104.5654Normal value (A)
2011-02103.8677Normal value (A)
2011-01103.7286Normal value (A)
2010-12104.2266Normal value (A)
2010-11105.4359Normal value (A)
2010-10105.6862Normal value (A)
2010-09104.2797Normal value (A)
2010-08104.2332Normal value (A)
2010-07104.4921Normal value (A)
2010-06103.7667Normal value (A)
2010-05104.3898Normal value (A)
2010-04105.2865Normal value (A)
2010-03106.0284Normal value (A)
2010-02106.9392Normal value (A)
2010-01108.2901Normal value (A)
2009-12109.5256Normal value (A)
2009-11109.5969Normal value (A)
2009-10109.6834Normal value (A)
2009-09109.4488Normal value (A)
2009-08109.2151Normal value (A)
2009-07109.8800Normal value (A)
2009-06110.0331Normal value (A)
2009-05109.4518Normal value (A)
2009-04109.7575Normal value (A)
2009-03110.6022Normal value (A)
2009-02109.8914Normal value (A)
2009-01109.0715Normal value (A)
2008-12108.1954Normal value (A)
2008-11105.4370Normal value (A)
2008-10105.2405Normal value (A)
2008-09105.3962Normal value (A)
2008-08105.3530Normal value (A)
2008-07106.0553Normal value (A)
2008-06106.0479Normal value (A)
2008-05106.0713Normal value (A)
2008-04106.3989Normal value (A)
2008-03106.2439Normal value (A)
2008-02105.4353Normal value (A)
2008-01105.6071Normal value (A)
2007-12105.4552Normal value (A)
2007-11105.4534Normal value (A)
2007-10104.9047Normal value (A)
2007-09104.8989Normal value (A)
2007-08104.7085Normal value (A)
2007-07104.5404Normal value (A)
2007-06104.5929Normal value (A)
2007-05104.5826Normal value (A)
2007-04104.7511Normal value (A)
2007-03104.7002Normal value (A)
2007-02104.2977Normal value (A)
2007-01104.1044Normal value (A)
2006-12104.2422Normal value (A)
2006-11104.0081Normal value (A)
2006-10104.0486Normal value (A)
2006-09104.3101Normal value (A)
2006-08104.2761Normal value (A)
2006-07104.3165Normal value (A)
2006-06104.2903Normal value (A)
2006-05104.1841Normal value (A)
2006-04103.6610Normal value (A)
2006-03103.3830Normal value (A)
2006-02103.0823Normal value (A)
2006-01103.3963Normal value (A)
2005-12103.3755Normal value (A)
2005-11103.5136Normal value (A)
2005-10103.6510Normal value (A)
2005-09103.7173Normal value (A)
2005-08103.9565Normal value (A)
2005-07103.8809Normal value (A)
2005-06103.6795Normal value (A)
2005-05104.5523Normal value (A)
2005-04104.9043Normal value (A)
2005-03104.9944Normal value (A)
2005-02104.7595Normal value (A)
2005-01105.0537Normal value (A)
2004-12105.4649Normal value (A)
2004-11105.1288Normal value (A)
2004-10104.6875Normal value (A)
2004-09104.3240Normal value (A)
2004-08104.3560Normal value (A)
2004-07104.4790Normal value (A)
2004-06104.2724Normal value (A)
2004-05104.2198Normal value (A)
2004-04103.9060Normal value (A)
2004-03104.6265Normal value (A)
2004-02105.4290Normal value (A)
2004-01105.3570Normal value (A)
2003-12104.7745Normal value (A)
2003-11103.4577Normal value (A)
2003-10103.4907Normal value (A)
2003-09102.6890Normal value (A)
2003-08102.8442Normal value (A)
2003-07103.3664Normal value (A)
2003-06103.9392Normal value (A)
2003-05103.7454Normal value (A)
2003-04102.1077Normal value (A)
2003-03102.1069Normal value (A)
2003-02101.7204Normal value (A)
2003-01101.1728Normal value (A)
2002-1299.9325Normal value (A)
2002-1199.4317Normal value (A)
2002-1099.0905Normal value (A)
2002-0998.9575Normal value (A)
2002-0898.9266Normal value (A)
2002-0799.2259Normal value (A)
2002-0698.1381Normal value (A)
2002-0597.1022Normal value (A)
2002-0496.1373Normal value (A)
2002-0395.8871Normal value (A)
2002-0295.9331Normal value (A)
2002-0196.3483Normal value (A)
2001-1296.6261Normal value (A)
2001-1196.3406Normal value (A)
2001-1097.1505Normal value (A)
2001-0997.2911Normal value (A)
2001-0896.6156Normal value (A)
2001-0795.2154Normal value (A)
2001-0694.6154Normal value (A)
2001-0595.1651Normal value (A)
2001-0496.0250Normal value (A)
2001-0396.3564Normal value (A)
2001-0296.2359Normal value (A)
2001-0196.6348Normal value (A)
2000-1294.7391Normal value (A)
2000-1193.2737Normal value (A)
2000-1092.9711Normal value (A)
2000-0993.2250Normal value (A)
2000-0894.0554Normal value (A)
2000-0795.1213Normal value (A)
2000-0695.3041Normal value (A)
2000-0594.0161Normal value (A)
2000-0494.8539Normal value (A)
2000-0395.5145Normal value (A)
2000-0296.4240Normal value (A)
2000-0196.9919Normal value (A)
1999-1296.6146Normal value (A)
1999-1197.3837Normal value (A)
1999-1098.3824Normal value (A)
1999-0997.7544Normal value (A)
1999-0898.3196Normal value (A)
1999-0797.8282Normal value (A)
1999-0698.0102Normal value (A)
1999-0599.0016Normal value (A)
1999-0499.2627Normal value (A)
1999-0399.5280Normal value (A)
1999-0299.8192Normal value (A)
1999-01100.6353Normal value (A)
1998-12100.9722Normal value (A)
1998-1199.7171Normal value (A)
1998-10100.4770Normal value (A)
1998-0998.9758Normal value (A)
1998-0893.9353Normal value (A)
1998-0792.5763Normal value (A)
1998-0692.5709Normal value (A)
1998-0592.2498Normal value (A)
1998-0491.2194Normal value (A)
1998-0391.0636Normal value (A)
1998-0291.4857Normal value (A)
1998-0191.5904Normal value (A)
1997-1291.5810Normal value (A)
1997-1191.3157Normal value (A)
1997-1090.2427Normal value (A)
1997-0989.6191Normal value (A)
1997-0888.5852Normal value (A)
1997-0788.8856Normal value (A)
1997-0690.3234Normal value (A)
1997-0591.0462Normal value (A)
1997-0490.8920Normal value (A)
1997-0390.9778Normal value (A)
1997-0290.8730Normal value (A)
1997-0191.6515Normal value (A)
1996-1292.4600Normal value (A)
1996-1193.1978Normal value (A)
1996-1092.6300Normal value (A)
1996-0993.3289Normal value (A)
1996-0893.7407Normal value (A)
1996-0793.0441Normal value (A)
1996-0692.2581Normal value (A)
1996-0592.3272Normal value (A)
1996-0493.0422Normal value (A)
1996-0393.4284Normal value (A)
1996-0293.6393Normal value (A)
1996-0193.0023Normal value (A)
1995-1292.9484Normal value (A)
1995-1193.2984Normal value (A)
1995-1093.7848Normal value (A)
1995-0992.5806Normal value (A)
1995-0892.7748Normal value (A)
1995-0794.8888Normal value (A)
1995-0695.1309Normal value (A)
1995-0595.7658Normal value (A)
1995-0496.8225Normal value (A)
1995-0395.6884Normal value (A)
1995-0291.7687Normal value (A)
1995-0190.0599Normal value (A)
1994-1287.7130Normal value (A)
1994-1187.1862Normal value (A)
1994-1086.8638Normal value (A)
1994-0985.0444Normal value (A)
1994-0884.6705Normal value (A)
1994-0784.1234Normal value (A)
1994-0682.6224Normal value (A)
1994-0581.1601Normal value (A)
1994-0479.8095Normal value (A)
1994-0379.6595Normal value (A)
1994-0277.6189Normal value (A)
1994-0176.4204Normal value (A)
1993-1276.9307Normal value (A)
1993-1177.1388Normal value (A)
1993-1078.4639Normal value (A)
1993-0977.4210Normal value (A)
1993-0875.0499Normal value (A)
1993-0774.4801Normal value (A)
1993-0675.1830Normal value (A)
1993-0574.6504Normal value (A)
1993-0474.0693Normal value (A)
1993-0373.0610Normal value (A)
1993-0271.8720Normal value (A)
1993-0168.7079Normal value (A)