Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.DEM.NN00.A
Title HCI-38+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-38 group of trading partners excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-38 group of trading partners excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-10106.9245Normal value (A)
2019-09106.9293Normal value (A)
2019-08107.4006Normal value (A)
2019-07106.8278Normal value (A)
2019-06107.3284Normal value (A)
2019-05107.1149Normal value (A)
2019-04106.6266Normal value (A)
2019-03106.6933Normal value (A)
2019-02106.9136Normal value (A)
2019-01107.2974Normal value (A)
2018-12107.7069Normal value (A)
2018-11107.6804Normal value (A)
2018-10108.2670Normal value (A)
2018-09108.9816Normal value (A)
2018-08108.2429Normal value (A)
2018-07107.8953Normal value (A)
2018-06107.0377Normal value (A)
2018-05107.0024Normal value (A)
2018-04107.7090Normal value (A)
2018-03107.6324Normal value (A)
2018-02107.4544Normal value (A)
2018-01106.9822Normal value (A)
2017-12106.5675Normal value (A)
2017-11106.3916Normal value (A)
2017-10106.3110Normal value (A)
2017-09106.4373Normal value (A)
2017-08106.4256Normal value (A)
2017-07105.4448Normal value (A)
2017-06104.3747Normal value (A)
2017-05103.8727Normal value (A)
2017-04102.5817Normal value (A)
2017-03102.7752Normal value (A)
2017-02102.5502Normal value (A)
2017-01103.0241Normal value (A)
2016-12102.8324Normal value (A)
2016-11103.3997Normal value (A)
2016-10103.5587Normal value (A)
2016-09103.7361Normal value (A)
2016-08103.5868Normal value (A)
2016-07103.3651Normal value (A)
2016-06103.5745Normal value (A)
2016-05103.8580Normal value (A)
2016-04103.5567Normal value (A)
2016-03103.1383Normal value (A)
2016-02103.8769Normal value (A)
2016-01103.1141Normal value (A)
2015-12102.0762Normal value (A)
2015-11100.8875Normal value (A)
2015-10102.6866Normal value (A)
2015-09102.9995Normal value (A)
2015-08102.1140Normal value (A)
2015-07100.4247Normal value (A)
2015-06100.9997Normal value (A)
2015-05100.2493Normal value (A)
2015-0498.8864Normal value (A)
2015-0399.6901Normal value (A)
2015-02101.5567Normal value (A)
2015-01102.7028Normal value (A)
2014-12105.0967Normal value (A)
2014-11104.6032Normal value (A)
2014-10104.6205Normal value (A)
2014-09105.0067Normal value (A)
2014-08106.0328Normal value (A)
2014-07106.4278Normal value (A)
2014-06106.6938Normal value (A)
2014-05107.2125Normal value (A)
2014-04107.7374Normal value (A)
2014-03107.9755Normal value (A)
2014-02107.2700Normal value (A)
2014-01107.0229Normal value (A)
2013-12106.9831Normal value (A)
2013-11106.0747Normal value (A)
2013-10106.0872Normal value (A)
2013-09105.5891Normal value (A)
2013-08105.5867Normal value (A)
2013-07104.7789Normal value (A)
2013-06104.8283Normal value (A)
2013-05103.6418Normal value (A)
2013-04103.5698Normal value (A)
2013-03103.4564Normal value (A)
2013-02104.4702Normal value (A)
2013-01103.8429Normal value (A)
2012-12102.9553Normal value (A)
2012-11102.0539Normal value (A)
2012-10102.3747Normal value (A)
2012-09102.0609Normal value (A)
2012-08100.7230Normal value (A)
2012-07100.7781Normal value (A)
2012-06102.0301Normal value (A)
2012-05102.4169Normal value (A)
2012-04103.0647Normal value (A)
2012-03103.1457Normal value (A)
2012-02103.0073Normal value (A)
2012-01102.8278Normal value (A)
2011-12104.1665Normal value (A)
2011-11105.1957Normal value (A)
2011-10105.4352Normal value (A)
2011-09105.1035Normal value (A)
2011-08105.5451Normal value (A)
2011-07105.2707Normal value (A)
2011-06105.8522Normal value (A)
2011-05105.7788Normal value (A)
2011-04106.2802Normal value (A)
2011-03105.3416Normal value (A)
2011-02104.3465Normal value (A)
2011-01103.5573Normal value (A)
2010-12103.6237Normal value (A)
2010-11104.9929Normal value (A)
2010-10105.6899Normal value (A)
2010-09103.5935Normal value (A)
2010-08103.4184Normal value (A)
2010-07103.6044Normal value (A)
2010-06102.3089Normal value (A)
2010-05103.4973Normal value (A)
2010-04105.4762Normal value (A)
2010-03106.4158Normal value (A)
2010-02107.1753Normal value (A)
2010-01108.8580Normal value (A)
2009-12110.2832Normal value (A)
2009-11110.9179Normal value (A)
2009-10110.9355Normal value (A)
2009-09110.4342Normal value (A)
2009-08109.7970Normal value (A)
2009-07109.7923Normal value (A)
2009-06109.9852Normal value (A)
2009-05109.2719Normal value (A)
2009-04109.0224Normal value (A)
2009-03109.7506Normal value (A)
2009-02108.5087Normal value (A)
2009-01108.7146Normal value (A)
2008-12108.5949Normal value (A)
2008-11105.6059Normal value (A)
2008-10106.1015Normal value (A)
2008-09107.3221Normal value (A)
2008-08108.0311Normal value (A)
2008-07109.4599Normal value (A)
2008-06109.4671Normal value (A)
2008-05109.6941Normal value (A)
2008-04110.1460Normal value (A)
2008-03109.5835Normal value (A)
2008-02107.9278Normal value (A)
2008-01108.0902Normal value (A)
2007-12107.8628Normal value (A)
2007-11108.0380Normal value (A)
2007-10107.1892Normal value (A)
2007-09106.8017Normal value (A)
2007-08106.3211Normal value (A)
2007-07106.3417Normal value (A)
2007-06106.0551Normal value (A)
2007-05106.2949Normal value (A)
2007-04106.4217Normal value (A)
2007-03106.0238Normal value (A)
2007-02105.6350Normal value (A)
2007-01105.4539Normal value (A)
2006-12105.9025Normal value (A)
2006-11105.3391Normal value (A)
2006-10105.0425Normal value (A)
2006-09105.4768Normal value (A)
2006-08105.5725Normal value (A)
2006-07105.6105Normal value (A)
2006-06105.5379Normal value (A)
2006-05105.1209Normal value (A)
2006-04104.0618Normal value (A)
2006-03103.4096Normal value (A)
2006-02102.9021Normal value (A)
2006-01103.4803Normal value (A)
2005-12103.1777Normal value (A)
2005-11103.2247Normal value (A)
2005-10103.7736Normal value (A)
2005-09104.0416Normal value (A)
2005-08104.3405Normal value (A)
2005-07104.0339Normal value (A)
2005-06103.9871Normal value (A)
2005-05105.6298Normal value (A)
2005-04106.3127Normal value (A)
2005-03106.7294Normal value (A)
2005-02106.2295Normal value (A)
2005-01106.8384Normal value (A)
2004-12107.7014Normal value (A)
2004-11107.0697Normal value (A)
2004-10106.2884Normal value (A)
2004-09105.6469Normal value (A)
2004-08105.5119Normal value (A)
2004-07105.6061Normal value (A)
2004-06105.4098Normal value (A)
2004-05105.3937Normal value (A)
2004-04104.7615Normal value (A)
2004-03105.7614Normal value (A)
2004-02107.0087Normal value (A)
2004-01107.0004Normal value (A)
2003-12106.2892Normal value (A)
2003-11104.5377Normal value (A)
2003-10104.4794Normal value (A)
2003-09103.2959Normal value (A)
2003-08103.3272Normal value (A)
2003-07104.0082Normal value (A)
2003-06104.8478Normal value (A)
2003-05104.5288Normal value (A)
2003-04102.4356Normal value (A)
2003-03102.3807Normal value (A)
2003-02101.9979Normal value (A)
2003-01101.2130Normal value (A)
2002-1299.6371Normal value (A)
2002-1199.0231Normal value (A)
2002-1098.6295Normal value (A)
2002-0998.3701Normal value (A)
2002-0898.2482Normal value (A)
2002-0798.5229Normal value (A)
2002-0697.3107Normal value (A)
2002-0595.6854Normal value (A)
2002-0494.4499Normal value (A)
2002-0394.3057Normal value (A)
2002-0294.2248Normal value (A)
2002-0194.6957Normal value (A)
2001-1294.9178Normal value (A)
2001-1194.6904Normal value (A)
2001-1095.6317Normal value (A)
2001-0995.6259Normal value (A)
2001-0895.0847Normal value (A)
2001-0793.3855Normal value (A)
2001-0692.6977Normal value (A)
2001-0593.5215Normal value (A)
2001-0494.5789Normal value (A)
2001-0394.8346Normal value (A)
2001-0294.6922Normal value (A)
2001-0195.1515Normal value (A)
2000-1293.1266Normal value (A)
2000-1191.3079Normal value (A)
2000-1090.9625Normal value (A)
2000-0991.4776Normal value (A)
2000-0892.5264Normal value (A)
2000-0793.9546Normal value (A)
2000-0694.2956Normal value (A)
2000-0592.5127Normal value (A)
2000-0493.4564Normal value (A)
2000-0394.1478Normal value (A)
2000-0295.0356Normal value (A)
2000-0195.8223Normal value (A)
1999-1295.7171Normal value (A)
1999-1196.7757Normal value (A)
1999-1098.1166Normal value (A)
1999-0997.3845Normal value (A)
1999-0897.9860Normal value (A)
1999-0797.1971Normal value (A)
1999-0697.2478Normal value (A)
1999-0598.2907Normal value (A)
1999-0498.6101Normal value (A)
1999-0399.2966Normal value (A)
1999-0299.9959Normal value (A)
1999-01100.7071Normal value (A)
1998-12100.8690Normal value (A)
1998-11100.4654Normal value (A)
1998-10101.6439Normal value (A)
1998-09100.6436Normal value (A)
1998-0898.2306Normal value (A)
1998-0797.3096Normal value (A)
1998-0697.3467Normal value (A)
1998-0597.0545Normal value (A)
1998-0495.6004Normal value (A)
1998-0395.2466Normal value (A)
1998-0295.6873Normal value (A)
1998-0196.0653Normal value (A)
1997-1295.8148Normal value (A)
1997-1195.3559Normal value (A)
1997-1094.3390Normal value (A)
1997-0993.3167Normal value (A)
1997-0891.7450Normal value (A)
1997-0792.0036Normal value (A)
1997-0693.3401Normal value (A)
1997-0594.0844Normal value (A)
1997-0494.0668Normal value (A)
1997-0394.3724Normal value (A)
1997-0294.4885Normal value (A)
1997-0195.3489Normal value (A)
1996-1296.3106Normal value (A)
1996-1197.2010Normal value (A)
1996-1096.8316Normal value (A)
1996-0997.4716Normal value (A)
1996-0898.1198Normal value (A)
1996-0797.2792Normal value (A)
1996-0696.4590Normal value (A)
1996-0596.0844Normal value (A)
1996-0496.8546Normal value (A)
1996-0397.6754Normal value (A)
1996-0298.0247Normal value (A)
1996-0197.9804Normal value (A)
1995-1298.4244Normal value (A)
1995-1198.9867Normal value (A)
1995-1099.0517Normal value (A)
1995-0997.2787Normal value (A)
1995-0897.3446Normal value (A)
1995-0798.9102Normal value (A)
1995-0698.5091Normal value (A)
1995-0598.5328Normal value (A)
1995-0499.7612Normal value (A)
1995-0399.3397Normal value (A)
1995-0295.4463Normal value (A)
1995-0194.1709Normal value (A)
1994-1292.5018Normal value (A)
1994-1192.6344Normal value (A)
1994-1092.7940Normal value (A)
1994-0991.9644Normal value (A)
1994-0891.8360Normal value (A)
1994-0791.3727Normal value (A)
1994-0689.6598Normal value (A)
1994-0588.8057Normal value (A)
1994-0487.5032Normal value (A)
1994-0387.0226Normal value (A)
1994-0285.2349Normal value (A)
1994-0184.7187Normal value (A)
1993-1284.3064Normal value (A)
1993-1184.4264Normal value (A)
1993-1085.5131Normal value (A)
1993-0984.9395Normal value (A)
1993-0882.6417Normal value (A)
1993-0781.2236Normal value (A)
1993-0681.6171Normal value (A)
1993-0582.0628Normal value (A)
1993-0482.1863Normal value (A)
1993-0381.3795Normal value (A)
1993-0281.0456Normal value (A)
1993-0180.3669Normal value (A)