Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.CYP.NN00.A
Title HCI-38+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10102.8595Normal value (A)
2019-09102.9718Normal value (A)
2019-08103.4422Normal value (A)
2019-07103.0251Normal value (A)
2019-06103.2570Normal value (A)
2019-05102.8885Normal value (A)
2019-04102.5362Normal value (A)
2019-03102.5899Normal value (A)
2019-02102.8844Normal value (A)
2019-01103.2634Normal value (A)
2018-12103.6123Normal value (A)
2018-11103.4956Normal value (A)
2018-10103.8348Normal value (A)
2018-09104.2038Normal value (A)
2018-08103.8721Normal value (A)
2018-07103.6539Normal value (A)
2018-06102.9790Normal value (A)
2018-05102.9854Normal value (A)
2018-04103.4880Normal value (A)
2018-03103.5817Normal value (A)
2018-02103.5734Normal value (A)
2018-01103.4149Normal value (A)
2017-12103.1656Normal value (A)
2017-11103.1143Normal value (A)
2017-10103.1497Normal value (A)
2017-09103.3028Normal value (A)
2017-08103.4560Normal value (A)
2017-07102.7173Normal value (A)
2017-06102.0063Normal value (A)
2017-05101.5615Normal value (A)
2017-04100.7263Normal value (A)
2017-03100.9548Normal value (A)
2017-02100.7501Normal value (A)
2017-01101.0713Normal value (A)
2016-12100.7984Normal value (A)
2016-11101.3572Normal value (A)
2016-10101.7016Normal value (A)
2016-09101.4635Normal value (A)
2016-08101.4323Normal value (A)
2016-07101.1589Normal value (A)
2016-06100.8589Normal value (A)
2016-05100.8580Normal value (A)
2016-04100.8430Normal value (A)
2016-03100.4628Normal value (A)
2016-02100.7718Normal value (A)
2016-01100.1139Normal value (A)
2015-1299.3481Normal value (A)
2015-1198.5188Normal value (A)
2015-1099.8405Normal value (A)
2015-09100.0178Normal value (A)
2015-0899.3772Normal value (A)
2015-0798.3670Normal value (A)
2015-0698.9092Normal value (A)
2015-0598.5815Normal value (A)
2015-0497.7478Normal value (A)
2015-0398.1649Normal value (A)
2015-0299.4309Normal value (A)
2015-01100.3142Normal value (A)
2014-12102.0151Normal value (A)
2014-11101.8424Normal value (A)
2014-10101.8847Normal value (A)
2014-09102.1776Normal value (A)
2014-08102.8624Normal value (A)
2014-07103.1459Normal value (A)
2014-06103.4448Normal value (A)
2014-05103.8441Normal value (A)
2014-04104.2133Normal value (A)
2014-03104.3434Normal value (A)
2014-02103.8667Normal value (A)
2014-01103.7462Normal value (A)
2013-12103.9031Normal value (A)
2013-11103.4447Normal value (A)
2013-10103.6416Normal value (A)
2013-09103.2717Normal value (A)
2013-08103.3929Normal value (A)
2013-07102.8932Normal value (A)
2013-06102.8733Normal value (A)
2013-05102.1998Normal value (A)
2013-04102.2232Normal value (A)
2013-03102.2477Normal value (A)
2013-02102.9597Normal value (A)
2013-01102.3704Normal value (A)
2012-12101.7480Normal value (A)
2012-11101.1841Normal value (A)
2012-10101.4296Normal value (A)
2012-09101.2553Normal value (A)
2012-08100.4709Normal value (A)
2012-07100.3908Normal value (A)
2012-06101.0979Normal value (A)
2012-05101.3404Normal value (A)
2012-04101.9419Normal value (A)
2012-03102.1222Normal value (A)
2012-02102.0431Normal value (A)
2012-01101.7293Normal value (A)
2011-12102.4975Normal value (A)
2011-11103.1972Normal value (A)
2011-10103.4811Normal value (A)
2011-09103.4240Normal value (A)
2011-08103.9479Normal value (A)
2011-07103.9200Normal value (A)
2011-06104.2711Normal value (A)
2011-05104.1827Normal value (A)
2011-04104.4847Normal value (A)
2011-03103.8136Normal value (A)
2011-02103.1398Normal value (A)
2011-01102.6627Normal value (A)
2010-12102.6255Normal value (A)
2010-11103.4854Normal value (A)
2010-10104.0611Normal value (A)
2010-09102.6193Normal value (A)
2010-08102.3933Normal value (A)
2010-07102.4991Normal value (A)
2010-06101.6281Normal value (A)
2010-05102.5321Normal value (A)
2010-04103.9360Normal value (A)
2010-03104.6133Normal value (A)
2010-02104.7435Normal value (A)
2010-01105.7448Normal value (A)
2009-12106.6353Normal value (A)
2009-11107.0545Normal value (A)
2009-10107.1736Normal value (A)
2009-09106.6575Normal value (A)
2009-08106.0433Normal value (A)
2009-07105.8836Normal value (A)
2009-06105.8640Normal value (A)
2009-05105.6703Normal value (A)
2009-04105.5070Normal value (A)
2009-03105.8600Normal value (A)
2009-02104.6593Normal value (A)
2009-01105.3713Normal value (A)
2008-12105.4788Normal value (A)
2008-11103.3146Normal value (A)
2008-10103.4563Normal value (A)
2008-09104.9366Normal value (A)
2008-08105.5798Normal value (A)
2008-07106.4860Normal value (A)
2008-06106.3138Normal value (A)
2008-05106.3417Normal value (A)
2008-04106.6033Normal value (A)
2008-03106.0132Normal value (A)
2008-02104.8194Normal value (A)
2008-01104.9109Normal value (A)
2007-12104.6553Normal value (A)
2007-11104.8116Normal value (A)
2007-10104.1818Normal value (A)
2007-09103.7287Normal value (A)
2007-08103.2974Normal value (A)
2007-07103.4086Normal value (A)
2007-06103.2711Normal value (A)
2007-05103.5453Normal value (A)
2007-04103.8659Normal value (A)
2007-03103.8362Normal value (A)
2007-02103.6106Normal value (A)
2007-01103.6093Normal value (A)
2006-12104.0954Normal value (A)
2006-11103.8065Normal value (A)
2006-10103.7256Normal value (A)
2006-09104.0212Normal value (A)
2006-08104.2764Normal value (A)
2006-07104.4693Normal value (A)
2006-06104.3836Normal value (A)
2006-05104.2260Normal value (A)
2006-04103.6077Normal value (A)
2006-03103.3418Normal value (A)
2006-02103.2365Normal value (A)
2006-01103.6497Normal value (A)
2005-12103.4615Normal value (A)
2005-11103.4345Normal value (A)
2005-10103.7720Normal value (A)
2005-09103.9170Normal value (A)
2005-08104.0398Normal value (A)
2005-07103.7694Normal value (A)
2005-06103.4152Normal value (A)
2005-05103.7480Normal value (A)
2005-04103.3331Normal value (A)
2005-03103.6675Normal value (A)
2005-02103.3476Normal value (A)
2005-01103.9546Normal value (A)
2004-12104.8844Normal value (A)
2004-11104.6669Normal value (A)
2004-10104.4367Normal value (A)
2004-09103.7180Normal value (A)
2004-08103.2623Normal value (A)
2004-07102.6689Normal value (A)
2004-06102.3358Normal value (A)
2004-05101.7384Normal value (A)
2004-04101.1985Normal value (A)
2004-03101.9330Normal value (A)
2004-02102.6348Normal value (A)
2004-01102.7484Normal value (A)
2003-12102.7374Normal value (A)
2003-11101.5059Normal value (A)
2003-10101.3702Normal value (A)
2003-09100.6297Normal value (A)
2003-08100.3469Normal value (A)
2003-07100.7351Normal value (A)
2003-06101.7081Normal value (A)
2003-05101.4795Normal value (A)
2003-0499.5858Normal value (A)
2003-03100.0232Normal value (A)
2003-02100.1827Normal value (A)
2003-01100.1061Normal value (A)
2002-1299.5034Normal value (A)
2002-1199.0930Normal value (A)
2002-1098.5625Normal value (A)
2002-0998.1493Normal value (A)
2002-0897.9485Normal value (A)
2002-0797.6623Normal value (A)
2002-0696.5133Normal value (A)
2002-0595.5731Normal value (A)
2002-0495.0557Normal value (A)
2002-0394.9577Normal value (A)
2002-0294.7142Normal value (A)
2002-0195.1560Normal value (A)
2001-1295.3269Normal value (A)
2001-1195.0916Normal value (A)
2001-1095.6738Normal value (A)
2001-0995.7934Normal value (A)
2001-0895.4345Normal value (A)
2001-0794.0697Normal value (A)
2001-0693.4419Normal value (A)
2001-0593.6851Normal value (A)
2001-0494.3734Normal value (A)
2001-0394.6839Normal value (A)
2001-0294.5834Normal value (A)
2001-0195.4132Normal value (A)
2000-1294.2372Normal value (A)
2000-1192.3680Normal value (A)
2000-1091.8987Normal value (A)
2000-0992.4469Normal value (A)
2000-0893.3963Normal value (A)
2000-0794.5474Normal value (A)
2000-0694.6872Normal value (A)
2000-0593.2014Normal value (A)
2000-0493.7315Normal value (A)
2000-0394.4083Normal value (A)
2000-0295.1941Normal value (A)
2000-0195.5524Normal value (A)
1999-1295.4966Normal value (A)
1999-1196.4211Normal value (A)
1999-1097.6608Normal value (A)
1999-0997.2427Normal value (A)
1999-0898.0179Normal value (A)
1999-0797.6437Normal value (A)
1999-0697.6450Normal value (A)
1999-0598.6315Normal value (A)
1999-0498.8219Normal value (A)
1999-0399.3262Normal value (A)
1999-0299.9257Normal value (A)
1999-01100.7409Normal value (A)
1998-12101.7410Normal value (A)
1998-11101.8881Normal value (A)
1998-10103.4084Normal value (A)
1998-09102.6838Normal value (A)
1998-08101.4326Normal value (A)
1998-07100.7605Normal value (A)
1998-06100.9506Normal value (A)
1998-05100.4773Normal value (A)
1998-0499.6771Normal value (A)
1998-0399.1158Normal value (A)
1998-0298.7146Normal value (A)
1998-0199.3831Normal value (A)
1997-1298.8463Normal value (A)
1997-1197.6184Normal value (A)
1997-1096.0458Normal value (A)
1997-0995.0077Normal value (A)
1997-0893.5324Normal value (A)
1997-0793.7704Normal value (A)
1997-0694.4401Normal value (A)
1997-0595.2891Normal value (A)
1997-0495.5937Normal value (A)
1997-0395.5181Normal value (A)
1997-0295.6807Normal value (A)
1997-0195.9081Normal value (A)
1996-1296.1658Normal value (A)
1996-1196.6568Normal value (A)
1996-1096.3519Normal value (A)
1996-0996.2324Normal value (A)
1996-0896.2260Normal value (A)
1996-0795.7207Normal value (A)
1996-0695.1490Normal value (A)
1996-0594.4877Normal value (A)
1996-0494.8439Normal value (A)
1996-0394.8692Normal value (A)
1996-0294.5388Normal value (A)
1996-0195.0586Normal value (A)
1995-1295.1822Normal value (A)
1995-1195.7083Normal value (A)
1995-1095.6755Normal value (A)
1995-0995.4776Normal value (A)
1995-0895.5927Normal value (A)
1995-0795.8395Normal value (A)
1995-0695.1782Normal value (A)
1995-0595.0812Normal value (A)
1995-0496.0533Normal value (A)
1995-0395.4882Normal value (A)
1995-0294.1269Normal value (A)
1995-0193.6121Normal value (A)
1994-1292.7215Normal value (A)
1994-1192.6978Normal value (A)
1994-1092.9322Normal value (A)
1994-0992.2105Normal value (A)
1994-0892.0118Normal value (A)
1994-0791.7249Normal value (A)
1994-0690.9666Normal value (A)
1994-0590.2605Normal value (A)
1994-0489.4809Normal value (A)
1994-0389.5355Normal value (A)
1994-0288.5155Normal value (A)
1994-0188.4370Normal value (A)
1993-1287.6228Normal value (A)
1993-1187.0850Normal value (A)
1993-1087.2915Normal value (A)
1993-0986.7762Normal value (A)
1993-0885.0397Normal value (A)
1993-0785.6071Normal value (A)
1993-0686.5635Normal value (A)
1993-0587.1024Normal value (A)
1993-0487.2607Normal value (A)
1993-0386.6488Normal value (A)
1993-0286.7644Normal value (A)
1993-0186.4077Normal value (A)