Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.SKK.NN00.A
Title HCI-12/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10147.1034Normal value (A)
2019-09147.3127Normal value (A)
2019-08149.5005Normal value (A)
2019-07148.5927Normal value (A)
2019-06149.0147Normal value (A)
2019-05148.4379Normal value (A)
2019-04146.8913Normal value (A)
2019-03146.8781Normal value (A)
2019-02147.3767Normal value (A)
2019-01147.8577Normal value (A)
2018-12148.3469Normal value (A)
2018-11147.9262Normal value (A)
2018-10149.1042Normal value (A)
2018-09150.1229Normal value (A)
2018-08149.6030Normal value (A)
2018-07150.4182Normal value (A)
2018-06148.7727Normal value (A)
2018-05149.3358Normal value (A)
2018-04152.0248Normal value (A)
2018-03152.2511Normal value (A)
2018-02152.2556Normal value (A)
2018-01151.0782Normal value (A)
2017-12149.6373Normal value (A)
2017-11149.4846Normal value (A)
2017-10150.2935Normal value (A)
2017-09151.0417Normal value (A)
2017-08150.7577Normal value (A)
2017-07147.7749Normal value (A)
2017-06145.3954Normal value (A)
2017-05143.3778Normal value (A)
2017-04140.3287Normal value (A)
2017-03140.6855Normal value (A)
2017-02140.0112Normal value (A)
2017-01141.6969Normal value (A)
2016-12141.0921Normal value (A)
2016-11142.6765Normal value (A)
2016-10143.5152Normal value (A)
2016-09142.5840Normal value (A)
2016-08142.5002Normal value (A)
2016-07142.2626Normal value (A)
2016-06142.4003Normal value (A)
2016-05143.2770Normal value (A)
2016-04142.7694Normal value (A)
2016-03142.3406Normal value (A)
2016-02143.8003Normal value (A)
2016-01141.0858Normal value (A)
2015-12139.0667Normal value (A)
2015-11136.7587Normal value (A)
2015-10140.8778Normal value (A)
2015-09142.1760Normal value (A)
2015-08140.7822Normal value (A)
2015-07137.7934Normal value (A)
2015-06138.4540Normal value (A)
2015-05137.0018Normal value (A)
2015-04134.1957Normal value (A)
2015-03135.9124Normal value (A)
2015-02139.8647Normal value (A)
2015-01142.5285Normal value (A)
2014-12149.9133Normal value (A)
2014-11150.0932Normal value (A)
2014-10149.1925Normal value (A)
2014-09149.6284Normal value (A)
2014-08151.7025Normal value (A)
2014-07152.7672Normal value (A)
2014-06153.3605Normal value (A)
2014-05154.8189Normal value (A)
2014-04156.5452Normal value (A)
2014-03157.7463Normal value (A)
2014-02156.4923Normal value (A)
2014-01156.4394Normal value (A)
2013-12156.8421Normal value (A)
2013-11155.2798Normal value (A)
2013-10156.1967Normal value (A)
2013-09154.8790Normal value (A)
2013-08156.4432Normal value (A)
2013-07155.4884Normal value (A)
2013-06155.7859Normal value (A)
2013-05153.6364Normal value (A)
2013-04153.4149Normal value (A)
2013-03152.3651Normal value (A)
2013-02154.4908Normal value (A)
2013-01151.8012Normal value (A)
2012-12149.4559Normal value (A)
2012-11147.1819Normal value (A)
2012-10148.6870Normal value (A)
2012-09147.9082Normal value (A)
2012-08144.5591Normal value (A)
2012-07144.6884Normal value (A)
2012-06148.3144Normal value (A)
2012-05149.9969Normal value (A)
2012-04152.3455Normal value (A)
2012-03152.9699Normal value (A)
2012-02152.2932Normal value (A)
2012-01150.6984Normal value (A)
2011-12153.8444Normal value (A)
2011-11156.4749Normal value (A)
2011-10158.3414Normal value (A)
2011-09157.2699Normal value (A)
2011-08158.2857Normal value (A)
2011-07158.3870Normal value (A)
2011-06160.8637Normal value (A)
2011-05160.7982Normal value (A)
2011-04162.5211Normal value (A)
2011-03160.0790Normal value (A)
2011-02157.0932Normal value (A)
2011-01155.2769Normal value (A)
2010-12155.7842Normal value (A)
2010-11159.4185Normal value (A)
2010-10161.3404Normal value (A)
2010-09155.9328Normal value (A)
2010-08155.7513Normal value (A)
2010-07156.8016Normal value (A)
2010-06153.7895Normal value (A)
2010-05156.3499Normal value (A)
2010-04161.0802Normal value (A)
2010-03163.9823Normal value (A)
2010-02165.2539Normal value (A)
2010-01169.3644Normal value (A)
2009-12173.8349Normal value (A)
2009-11175.5517Normal value (A)
2009-10176.2342Normal value (A)
2009-09175.2383Normal value (A)
2009-08173.7211Normal value (A)
2009-07174.0889Normal value (A)
2009-06173.7881Normal value (A)
2009-05171.8422Normal value (A)
2009-04172.7853Normal value (A)
2009-03176.5158Normal value (A)
2009-02171.4193Normal value (A)
2009-01173.1217Normal value (A)
2008-12174.7543Normal value (A)
2008-11165.9224Normal value (A)
2008-10165.3963Normal value (A)
2008-09168.5661Normal value (A)
2008-08168.8222Normal value (A)
2008-07172.1267Normal value (A)
2008-06171.1522Normal value (A)
2008-05164.6905Normal value (A)
2008-04159.1398Normal value (A)
2008-03155.7453Normal value (A)
2008-02147.4839Normal value (A)
2008-01145.4444Normal value (A)
2007-12144.5830Normal value (A)
2007-11144.3926Normal value (A)
2007-10140.1314Normal value (A)
2007-09137.8293Normal value (A)
2007-08137.2648Normal value (A)
2007-07138.6363Normal value (A)
2007-06135.0087Normal value (A)
2007-05136.5515Normal value (A)
2007-04137.3869Normal value (A)
2007-03134.8298Normal value (A)
2007-02130.8516Normal value (A)
2007-01129.1382Normal value (A)
2006-12128.9250Normal value (A)
2006-11124.2281Normal value (A)
2006-10120.3731Normal value (A)
2006-09118.5634Normal value (A)
2006-08118.3432Normal value (A)
2006-07115.7113Normal value (A)
2006-06116.3465Normal value (A)
2006-05117.7423Normal value (A)
2006-04117.3428Normal value (A)
2006-03116.0508Normal value (A)
2006-02115.5138Normal value (A)
2006-01116.0409Normal value (A)
2005-12114.4688Normal value (A)
2005-11112.1410Normal value (A)
2005-10112.2260Normal value (A)
2005-09113.8616Normal value (A)
2005-08113.5876Normal value (A)
2005-07112.3699Normal value (A)
2005-06112.3028Normal value (A)
2005-05113.7226Normal value (A)
2005-04114.3827Normal value (A)
2005-03118.4803Normal value (A)
2005-02118.4138Normal value (A)
2005-01117.5837Normal value (A)
2004-12118.0157Normal value (A)
2004-11114.6772Normal value (A)
2004-10112.3902Normal value (A)
2004-09110.9708Normal value (A)
2004-08110.4532Normal value (A)
2004-07111.1932Normal value (A)
2004-06110.3998Normal value (A)
2004-05109.9914Normal value (A)
2004-04108.9133Normal value (A)
2004-03110.2756Normal value (A)
2004-02111.6808Normal value (A)
2004-01111.5976Normal value (A)
2003-12109.3630Normal value (A)
2003-11106.6792Normal value (A)
2003-10106.2277Normal value (A)
2003-09104.3874Normal value (A)
2003-08103.6230Normal value (A)
2003-07105.1125Normal value (A)
2003-06107.0823Normal value (A)
2003-05107.7931Normal value (A)
2003-04104.1402Normal value (A)
2003-03101.6315Normal value (A)
2003-02100.2676Normal value (A)
2003-0199.7743Normal value (A)
2002-1297.3876Normal value (A)
2002-1196.8377Normal value (A)
2002-1095.4066Normal value (A)
2002-0992.4938Normal value (A)
2002-0890.2768Normal value (A)
2002-0789.6829Normal value (A)
2002-0689.1228Normal value (A)
2002-0589.9320Normal value (A)
2002-0491.3269Normal value (A)
2002-0390.3964Normal value (A)
2002-0289.8040Normal value (A)
2002-0190.0027Normal value (A)
2001-1288.8961Normal value (A)
2001-1187.9876Normal value (A)
2001-1088.2474Normal value (A)
2001-0988.3730Normal value (A)
2001-0888.9747Normal value (A)
2001-0787.7483Normal value (A)
2001-0686.8195Normal value (A)
2001-0587.2248Normal value (A)
2001-0488.1304Normal value (A)
2001-0388.4120Normal value (A)
2001-0288.3198Normal value (A)
2001-0189.1479Normal value (A)
2000-1285.8196Normal value (A)
2000-1184.2461Normal value (A)
2000-1082.1043Normal value (A)
2000-0984.3955Normal value (A)
2000-0887.2167Normal value (A)
2000-0789.5078Normal value (A)
2000-0690.1463Normal value (A)
2000-0586.6916Normal value (A)
2000-0490.6417Normal value (A)
2000-0392.1985Normal value (A)
2000-0292.3566Normal value (A)
2000-0193.1938Normal value (A)
1999-1292.6405Normal value (A)
1999-1192.9038Normal value (A)
1999-1094.1792Normal value (A)
1999-0993.2619Normal value (A)
1999-0893.1688Normal value (A)
1999-0791.7374Normal value (A)
1999-0690.7265Normal value (A)
1999-0591.5859Normal value (A)
1999-0493.9552Normal value (A)
1999-0396.0679Normal value (A)
1999-02100.5995Normal value (A)
1999-01103.3906Normal value (A)
1998-12105.5142Normal value (A)
1998-11106.5589Normal value (A)
1998-10106.1632Normal value (A)
1998-09112.5016Normal value (A)
1998-08114.3644Normal value (A)
1998-07114.7052Normal value (A)
1998-06114.6929Normal value (A)
1998-05115.8361Normal value (A)
1998-04113.0531Normal value (A)
1998-03112.7857Normal value (A)
1998-02112.3333Normal value (A)
1998-01113.6572Normal value (A)
1997-12113.6553Normal value (A)
1997-11112.3494Normal value (A)
1997-10111.8670Normal value (A)
1997-09110.3709Normal value (A)
1997-08109.3668Normal value (A)
1997-07109.2184Normal value (A)
1997-06111.1387Normal value (A)
1997-05112.2620Normal value (A)
1997-04113.3691Normal value (A)
1997-03113.4329Normal value (A)
1997-02113.8140Normal value (A)
1997-01113.0868Normal value (A)
1996-12113.5205Normal value (A)
1996-11114.5520Normal value (A)
1996-10114.9346Normal value (A)
1996-09116.3044Normal value (A)
1996-08116.9242Normal value (A)
1996-07116.3272Normal value (A)
1996-06115.5328Normal value (A)
1996-05116.0379Normal value (A)
1996-04117.4485Normal value (A)
1996-03117.7876Normal value (A)
1996-02118.0909Normal value (A)
1996-01118.2795Normal value (A)
1995-12117.7729Normal value (A)
1995-11117.9334Normal value (A)
1995-10117.7378Normal value (A)
1995-09116.8415Normal value (A)
1995-08116.9678Normal value (A)
1995-07116.9119Normal value (A)
1995-06116.0244Normal value (A)
1995-05116.2123Normal value (A)
1995-04117.1025Normal value (A)
1995-03117.6605Normal value (A)
1995-02116.5054Normal value (A)
1995-01115.7957Normal value (A)
1994-12114.9613Normal value (A)
1994-11115.0306Normal value (A)
1994-10114.7962Normal value (A)
1994-09115.0319Normal value (A)
1994-08115.6567Normal value (A)
1994-07115.2386Normal value (A)
1994-06114.8161Normal value (A)
1994-05114.7247Normal value (A)
1994-04114.3365Normal value (A)
1994-03114.4248Normal value (A)
1994-02113.4469Normal value (A)
1994-01114.0051Normal value (A)
1993-12115.5176Normal value (A)
1993-11115.8333Normal value (A)
1993-10116.4754Normal value (A)
1993-09116.0950Normal value (A)
1993-08114.7807Normal value (A)
1993-07118.2098Normal value (A)
1993-06127.9298Normal value (A)
1993-05128.5380Normal value (A)
1993-04129.2265Normal value (A)
1993-03130.8539Normal value (A)
1993-02132.0642Normal value (A)
1993-01130.6593Normal value (A)