Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.SIT.NN00.A
Title HCI-12/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2019-1079.5062Normal value (A)
2019-0979.5499Normal value (A)
2019-0880.6469Normal value (A)
2019-0780.3061Normal value (A)
2019-0680.5971Normal value (A)
2019-0580.3457Normal value (A)
2019-0479.6256Normal value (A)
2019-0379.6473Normal value (A)
2019-0279.8963Normal value (A)
2019-0180.1336Normal value (A)
2018-1280.3709Normal value (A)
2018-1180.1910Normal value (A)
2018-1080.8189Normal value (A)
2018-0981.3517Normal value (A)
2018-0881.0662Normal value (A)
2018-0781.6109Normal value (A)
2018-0680.7751Normal value (A)
2018-0581.1473Normal value (A)
2018-0482.6979Normal value (A)
2018-0382.7806Normal value (A)
2018-0282.7425Normal value (A)
2018-0182.1467Normal value (A)
2017-1281.2989Normal value (A)
2017-1181.1629Normal value (A)
2017-1081.5437Normal value (A)
2017-0981.9293Normal value (A)
2017-0881.7201Normal value (A)
2017-0780.0775Normal value (A)
2017-0678.7645Normal value (A)
2017-0577.7518Normal value (A)
2017-0476.0366Normal value (A)
2017-0376.1788Normal value (A)
2017-0275.8173Normal value (A)
2017-0176.6609Normal value (A)
2016-1276.3695Normal value (A)
2016-1177.2026Normal value (A)
2016-1077.6808Normal value (A)
2016-0977.3470Normal value (A)
2016-0877.2797Normal value (A)
2016-0777.1332Normal value (A)
2016-0677.3585Normal value (A)
2016-0577.9173Normal value (A)
2016-0477.6172Normal value (A)
2016-0377.3602Normal value (A)
2016-0278.1650Normal value (A)
2016-0176.7714Normal value (A)
2015-1275.7688Normal value (A)
2015-1174.5630Normal value (A)
2015-1076.7813Normal value (A)
2015-0977.4491Normal value (A)
2015-0876.7099Normal value (A)
2015-0775.0690Normal value (A)
2015-0675.4296Normal value (A)
2015-0574.6327Normal value (A)
2015-0473.0789Normal value (A)
2015-0374.0448Normal value (A)
2015-0276.1892Normal value (A)
2015-0177.6421Normal value (A)
2014-1281.8261Normal value (A)
2014-1181.9447Normal value (A)
2014-1081.5396Normal value (A)
2014-0981.8235Normal value (A)
2014-0882.9997Normal value (A)
2014-0783.6119Normal value (A)
2014-0683.9374Normal value (A)
2014-0584.7153Normal value (A)
2014-0485.6073Normal value (A)
2014-0386.2157Normal value (A)
2014-0285.5339Normal value (A)
2014-0185.5140Normal value (A)
2013-1285.6819Normal value (A)
2013-1184.7995Normal value (A)
2013-1085.2810Normal value (A)
2013-0984.5345Normal value (A)
2013-0885.2713Normal value (A)
2013-0784.7126Normal value (A)
2013-0684.8878Normal value (A)
2013-0583.7700Normal value (A)
2013-0483.6066Normal value (A)
2013-0383.0531Normal value (A)
2013-0284.2471Normal value (A)
2013-0182.8742Normal value (A)
2012-1281.5792Normal value (A)
2012-1180.3508Normal value (A)
2012-1081.0997Normal value (A)
2012-0980.6262Normal value (A)
2012-0878.8181Normal value (A)
2012-0778.8553Normal value (A)
2012-0680.6979Normal value (A)
2012-0581.5861Normal value (A)
2012-0482.8826Normal value (A)
2012-0383.2430Normal value (A)
2012-0282.9478Normal value (A)
2012-0182.0714Normal value (A)
2011-1283.7537Normal value (A)
2011-1185.2119Normal value (A)
2011-1086.1261Normal value (A)
2011-0985.5906Normal value (A)
2011-0886.1087Normal value (A)
2011-0786.3090Normal value (A)
2011-0687.6154Normal value (A)
2011-0587.6538Normal value (A)
2011-0488.6256Normal value (A)
2011-0387.2092Normal value (A)
2011-0285.6684Normal value (A)
2011-0184.6573Normal value (A)
2010-1284.8327Normal value (A)
2010-1186.9510Normal value (A)
2010-1088.0202Normal value (A)
2010-0984.9245Normal value (A)
2010-0884.8156Normal value (A)
2010-0785.2676Normal value (A)
2010-0683.6549Normal value (A)
2010-0585.2522Normal value (A)
2010-0487.9600Normal value (A)
2010-0389.4815Normal value (A)
2010-0290.1533Normal value (A)
2010-0192.3953Normal value (A)
2009-1294.7163Normal value (A)
2009-1195.6793Normal value (A)
2009-1095.9560Normal value (A)
2009-0995.3379Normal value (A)
2009-0894.4656Normal value (A)
2009-0794.6386Normal value (A)
2009-0694.4476Normal value (A)
2009-0593.3705Normal value (A)
2009-0493.6378Normal value (A)
2009-0395.2996Normal value (A)
2009-0292.6999Normal value (A)
2009-0193.7872Normal value (A)
2008-1294.9321Normal value (A)
2008-1190.6767Normal value (A)
2008-1090.8558Normal value (A)
2008-0992.5381Normal value (A)
2008-0893.1563Normal value (A)
2008-0795.0242Normal value (A)
2008-0694.4423Normal value (A)
2008-0594.3221Normal value (A)
2008-0493.9617Normal value (A)
2008-0392.3828Normal value (A)
2008-0289.2480Normal value (A)
2008-0189.2784Normal value (A)
2007-1288.4822Normal value (A)
2007-1187.9682Normal value (A)
2007-1086.4091Normal value (A)
2007-0985.5047Normal value (A)
2007-0884.5910Normal value (A)
2007-0784.7589Normal value (A)
2007-0684.1768Normal value (A)
2007-0584.4865Normal value (A)
2007-0484.4099Normal value (A)
2007-0383.6019Normal value (A)
2007-0282.7912Normal value (A)
2007-0182.3324Normal value (A)
2006-1282.7187Normal value (A)
2006-1181.9001Normal value (A)
2006-1081.4189Normal value (A)
2006-0981.6901Normal value (A)
2006-0881.8311Normal value (A)
2006-0781.6474Normal value (A)
2006-0681.4252Normal value (A)
2006-0581.4347Normal value (A)
2006-0480.8486Normal value (A)
2006-0380.1854Normal value (A)
2006-0279.6587Normal value (A)
2006-0180.1353Normal value (A)
2005-1279.6972Normal value (A)
2005-1179.7030Normal value (A)
2005-1080.2019Normal value (A)
2005-0980.4566Normal value (A)
2005-0880.7711Normal value (A)
2005-0780.3793Normal value (A)
2005-0679.6610Normal value (A)
2005-0581.5210Normal value (A)
2005-0482.2484Normal value (A)
2005-0383.0133Normal value (A)
2005-0282.5144Normal value (A)
2005-0182.9902Normal value (A)
2004-1283.6873Normal value (A)
2004-1182.7052Normal value (A)
2004-1081.8545Normal value (A)
2004-0980.9710Normal value (A)
2004-0880.6575Normal value (A)
2004-0780.7516Normal value (A)
2004-0680.4506Normal value (A)
2004-0580.8181Normal value (A)
2004-0480.3138Normal value (A)
2004-0381.7789Normal value (A)
2004-0283.1953Normal value (A)
2004-0183.5384Normal value (A)
2003-1282.9890Normal value (A)
2003-1180.9954Normal value (A)
2003-1081.1845Normal value (A)
2003-0980.1254Normal value (A)
2003-0880.4298Normal value (A)
2003-0781.5058Normal value (A)
2003-0682.7628Normal value (A)
2003-0582.8080Normal value (A)
2003-0480.0359Normal value (A)
2003-0379.6885Normal value (A)
2003-0279.1900Normal value (A)
2003-0178.3915Normal value (A)
2002-1276.8845Normal value (A)
2002-1176.2623Normal value (A)
2002-1075.8138Normal value (A)
2002-0975.7580Normal value (A)
2002-0875.9549Normal value (A)
2002-0776.6522Normal value (A)
2002-0675.9268Normal value (A)
2002-0574.5551Normal value (A)
2002-0473.6785Normal value (A)
2002-0373.6027Normal value (A)
2002-0273.8153Normal value (A)
2002-0175.5254Normal value (A)
2001-1275.7998Normal value (A)
2001-1174.9780Normal value (A)
2001-1076.0137Normal value (A)
2001-0976.2175Normal value (A)
2001-0875.9830Normal value (A)
2001-0774.2612Normal value (A)
2001-0674.0609Normal value (A)
2001-0575.2901Normal value (A)
2001-0476.9462Normal value (A)
2001-0377.7785Normal value (A)
2001-0277.9483Normal value (A)
2001-0179.0963Normal value (A)
2000-1276.4336Normal value (A)
2000-1174.3905Normal value (A)
2000-1074.2128Normal value (A)
2000-0975.5254Normal value (A)
2000-0877.3451Normal value (A)
2000-0779.6373Normal value (A)
2000-0680.4623Normal value (A)
2000-0578.6195Normal value (A)
2000-0480.5112Normal value (A)
2000-0382.4702Normal value (A)
2000-0284.4869Normal value (A)
2000-0186.2043Normal value (A)
1999-1286.8056Normal value (A)
1999-1189.2089Normal value (A)
1999-1091.4641Normal value (A)
1999-0990.8117Normal value (A)
1999-0892.0971Normal value (A)
1999-0791.4629Normal value (A)
1999-0692.0318Normal value (A)
1999-0594.6911Normal value (A)
1999-0495.9630Normal value (A)
1999-0397.9968Normal value (A)
1999-0299.6031Normal value (A)
1999-01102.3617Normal value (A)
1998-12104.4398Normal value (A)
1998-11105.6551Normal value (A)
1998-10108.2366Normal value (A)
1998-09106.6384Normal value (A)
1998-08104.3771Normal value (A)
1998-07103.3820Normal value (A)
1998-06104.3324Normal value (A)
1998-05104.4528Normal value (A)
1998-04101.2981Normal value (A)
1998-03100.6399Normal value (A)
1998-02101.6402Normal value (A)
1998-01102.5261Normal value (A)
1997-12102.6736Normal value (A)
1997-11101.2499Normal value (A)
1997-10100.0795Normal value (A)
1997-0999.7662Normal value (A)
1997-0898.6970Normal value (A)
1997-07100.8307Normal value (A)
1997-06104.2878Normal value (A)
1997-05105.5980Normal value (A)
1997-04106.2995Normal value (A)
1997-03106.7708Normal value (A)
1997-02107.7586Normal value (A)
1997-01110.1827Normal value (A)
1996-12111.9367Normal value (A)
1996-11113.7752Normal value (A)
1996-10114.4753Normal value (A)
1996-09117.2133Normal value (A)
1996-08118.5880Normal value (A)
1996-07116.7104Normal value (A)
1996-06114.9143Normal value (A)
1996-05114.3368Normal value (A)
1996-04115.5424Normal value (A)
1996-03116.9160Normal value (A)
1996-02118.3730Normal value (A)
1996-01120.4567Normal value (A)
1995-12122.8960Normal value (A)
1995-11126.4135Normal value (A)
1995-10128.7631Normal value (A)
1995-09128.8597Normal value (A)
1995-08131.1419Normal value (A)
1995-07133.4439Normal value (A)
1995-06132.2490Normal value (A)
1995-05131.9576Normal value (A)
1995-04133.2360Normal value (A)
1995-03132.3831Normal value (A)
1995-02127.5513Normal value (A)
1995-01125.9180Normal value (A)
1994-12124.2273Normal value (A)
1994-11126.3530Normal value (A)
1994-10127.5026Normal value (A)
1994-09127.3849Normal value (A)
1994-08128.1650Normal value (A)
1994-07127.8317Normal value (A)
1994-06125.1413Normal value (A)
1994-05124.3886Normal value (A)
1994-04123.1284Normal value (A)
1994-03124.4697Normal value (A)
1994-02123.2660Normal value (A)
1994-01124.8380Normal value (A)
1993-12129.1556Normal value (A)
1993-11133.2907Normal value (A)
1993-10139.9188Normal value (A)
1993-09142.6597Normal value (A)
1993-08139.2753Normal value (A)
1993-07138.5429Normal value (A)
1993-06143.4410Normal value (A)
1993-05150.2582Normal value (A)
1993-04156.7777Normal value (A)
1993-03161.7246Normal value (A)
1993-02166.9385Normal value (A)
1993-01167.7441Normal value (A)
1992-12170.2608Normal value (A)
1992-11172.8366Normal value (A)
1992-10182.3331Normal value (A)
1992-09184.4709Normal value (A)
1992-08193.3047Normal value (A)
1992-07199.3064Normal value (A)
1992-06192.5466Normal value (A)
1992-05189.1809Normal value (A)
1992-04191.1689Normal value (A)
1992-03195.6273Normal value (A)
1992-02212.1812Normal value (A)
1992-01264.3050Normal value (A)
1991-12269.1459Normal value (A)
1991-11295.6956Normal value (A)
1991-10296.0923Normal value (A)