Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.PTE.NN00.A
Title HCI-12/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-10101.7604Normal value (A)
2019-09101.9787Normal value (A)
2019-08103.4481Normal value (A)
2019-07103.0899Normal value (A)
2019-06103.2875Normal value (A)
2019-05102.5515Normal value (A)
2019-04102.0223Normal value (A)
2019-03102.0949Normal value (A)
2019-02102.7240Normal value (A)
2019-01103.2120Normal value (A)
2018-12103.7525Normal value (A)
2018-11103.1745Normal value (A)
2018-10103.8066Normal value (A)
2018-09104.7381Normal value (A)
2018-08104.4567Normal value (A)
2018-07104.7847Normal value (A)
2018-06104.0456Normal value (A)
2018-05104.5705Normal value (A)
2018-04106.1731Normal value (A)
2018-03106.4469Normal value (A)
2018-02106.3453Normal value (A)
2018-01105.8228Normal value (A)
2017-12104.7612Normal value (A)
2017-11104.5112Normal value (A)
2017-10104.5753Normal value (A)
2017-09105.0121Normal value (A)
2017-08105.1427Normal value (A)
2017-07102.9783Normal value (A)
2017-06101.4881Normal value (A)
2017-05100.0702Normal value (A)
2017-0497.9671Normal value (A)
2017-0398.4780Normal value (A)
2017-0297.7260Normal value (A)
2017-0198.4149Normal value (A)
2016-1297.8035Normal value (A)
2016-1199.2962Normal value (A)
2016-10100.5529Normal value (A)
2016-0999.5336Normal value (A)
2016-0899.4818Normal value (A)
2016-0798.7547Normal value (A)
2016-0697.7024Normal value (A)
2016-0597.9649Normal value (A)
2016-0498.2561Normal value (A)
2016-0397.4305Normal value (A)
2016-0297.9264Normal value (A)
2016-0196.2201Normal value (A)
2015-1294.8660Normal value (A)
2015-1193.3739Normal value (A)
2015-1096.3297Normal value (A)
2015-0996.5930Normal value (A)
2015-0895.5644Normal value (A)
2015-0794.0167Normal value (A)
2015-0695.0035Normal value (A)
2015-0594.3353Normal value (A)
2015-0492.7856Normal value (A)
2015-0393.5627Normal value (A)
2015-0296.3139Normal value (A)
2015-0198.4603Normal value (A)
2014-12102.9826Normal value (A)
2014-11103.1064Normal value (A)
2014-10102.9282Normal value (A)
2014-09103.5719Normal value (A)
2014-08105.0129Normal value (A)
2014-07105.5822Normal value (A)
2014-06106.1769Normal value (A)
2014-05107.1617Normal value (A)
2014-04108.1044Normal value (A)
2014-03108.5267Normal value (A)
2014-02107.6504Normal value (A)
2014-01107.6978Normal value (A)
2013-12108.2334Normal value (A)
2013-11107.1383Normal value (A)
2013-10107.7226Normal value (A)
2013-09106.6165Normal value (A)
2013-08107.3488Normal value (A)
2013-07106.7135Normal value (A)
2013-06106.5321Normal value (A)
2013-05105.5807Normal value (A)
2013-04105.2951Normal value (A)
2013-03105.0429Normal value (A)
2013-02106.5241Normal value (A)
2013-01104.6361Normal value (A)
2012-12102.6637Normal value (A)
2012-11101.0243Normal value (A)
2012-10101.5940Normal value (A)
2012-09100.7161Normal value (A)
2012-0898.5822Normal value (A)
2012-0798.6065Normal value (A)
2012-06100.7028Normal value (A)
2012-05101.6600Normal value (A)
2012-04103.5720Normal value (A)
2012-03104.3088Normal value (A)
2012-02103.9442Normal value (A)
2012-01102.7496Normal value (A)
2011-12104.7176Normal value (A)
2011-11106.6229Normal value (A)
2011-10107.5704Normal value (A)
2011-09107.3729Normal value (A)
2011-08108.5541Normal value (A)
2011-07109.1443Normal value (A)
2011-06110.3301Normal value (A)
2011-05110.1227Normal value (A)
2011-04111.2582Normal value (A)
2011-03109.0589Normal value (A)
2011-02107.1416Normal value (A)
2011-01106.1360Normal value (A)
2010-12106.1407Normal value (A)
2010-11108.6402Normal value (A)
2010-10110.1893Normal value (A)
2010-09105.9894Normal value (A)
2010-08105.4323Normal value (A)
2010-07105.9911Normal value (A)
2010-06104.1918Normal value (A)
2010-05106.8969Normal value (A)
2010-04110.5791Normal value (A)
2010-03112.3647Normal value (A)
2010-02112.3912Normal value (A)
2010-01115.0941Normal value (A)
2009-12117.5077Normal value (A)
2009-11118.4744Normal value (A)
2009-10118.9452Normal value (A)
2009-09117.6820Normal value (A)
2009-08116.2568Normal value (A)
2009-07116.4142Normal value (A)
2009-06116.2456Normal value (A)
2009-05115.5793Normal value (A)
2009-04115.5174Normal value (A)
2009-03116.6729Normal value (A)
2009-02113.3024Normal value (A)
2009-01115.5913Normal value (A)
2008-12116.5198Normal value (A)
2008-11110.6955Normal value (A)
2008-10110.7669Normal value (A)
2008-09114.2832Normal value (A)
2008-08115.6870Normal value (A)
2008-07117.8698Normal value (A)
2008-06117.0449Normal value (A)
2008-05116.6966Normal value (A)
2008-04116.9474Normal value (A)
2008-03114.9816Normal value (A)
2008-02111.8818Normal value (A)
2008-01111.9122Normal value (A)
2007-12110.8756Normal value (A)
2007-11110.1627Normal value (A)
2007-10108.3482Normal value (A)
2007-09107.1950Normal value (A)
2007-08106.0995Normal value (A)
2007-07106.4845Normal value (A)
2007-06105.9008Normal value (A)
2007-05106.3151Normal value (A)
2007-04106.1179Normal value (A)
2007-03105.1430Normal value (A)
2007-02104.1836Normal value (A)
2007-01103.6737Normal value (A)
2006-12104.2554Normal value (A)
2006-11103.2537Normal value (A)
2006-10102.6355Normal value (A)
2006-09102.9317Normal value (A)
2006-08103.0344Normal value (A)
2006-07102.9752Normal value (A)
2006-06102.6501Normal value (A)
2006-05102.5603Normal value (A)
2006-04101.9986Normal value (A)
2006-03101.1008Normal value (A)
2006-02100.4458Normal value (A)
2006-01101.0153Normal value (A)
2005-12100.3376Normal value (A)
2005-11100.2371Normal value (A)
2005-10100.8079Normal value (A)
2005-09101.0120Normal value (A)
2005-08101.5439Normal value (A)
2005-07101.0379Normal value (A)
2005-0699.9988Normal value (A)
2005-05102.5198Normal value (A)
2005-04103.4862Normal value (A)
2005-03104.5329Normal value (A)
2005-02103.9065Normal value (A)
2005-01104.5210Normal value (A)
2004-12105.3849Normal value (A)
2004-11104.1783Normal value (A)
2004-10103.0271Normal value (A)
2004-09101.8925Normal value (A)
2004-08101.3523Normal value (A)
2004-07101.4462Normal value (A)
2004-06100.8120Normal value (A)
2004-05101.0275Normal value (A)
2004-04100.1456Normal value (A)
2004-03101.8620Normal value (A)
2004-02103.4450Normal value (A)
2004-01103.8905Normal value (A)
2003-12103.0155Normal value (A)
2003-11100.4677Normal value (A)
2003-10100.6539Normal value (A)
2003-0999.4179Normal value (A)
2003-0899.8189Normal value (A)
2003-07100.7924Normal value (A)
2003-06101.8316Normal value (A)
2003-05101.7222Normal value (A)
2003-0498.0984Normal value (A)
2003-0397.4731Normal value (A)
2003-0296.4692Normal value (A)
2003-0195.0674Normal value (A)
2002-1292.9464Normal value (A)
2002-1192.0003Normal value (A)
2002-1091.1685Normal value (A)
2002-0990.8672Normal value (A)
2002-0890.9009Normal value (A)
2002-0791.4359Normal value (A)
2002-0690.5812Normal value (A)
2002-0588.6983Normal value (A)
2002-0487.2889Normal value (A)
2002-0386.9917Normal value (A)
2002-0286.9113Normal value (A)
2002-0187.7587Normal value (A)
2001-1287.9875Normal value (A)
2001-1187.2672Normal value (A)
2001-1088.4487Normal value (A)
2001-0988.4626Normal value (A)
2001-0888.1816Normal value (A)
2001-0785.8461Normal value (A)
2001-0685.2809Normal value (A)
2001-0586.3973Normal value (A)
2001-0487.9530Normal value (A)
2001-0388.8041Normal value (A)
2001-0288.8322Normal value (A)
2001-0189.5862Normal value (A)
2000-1286.0150Normal value (A)
2000-1183.0966Normal value (A)
2000-1082.2404Normal value (A)
2000-0983.5551Normal value (A)
2000-0885.0598Normal value (A)
2000-0787.3405Normal value (A)
2000-0687.8241Normal value (A)
2000-0584.8679Normal value (A)
2000-0486.0636Normal value (A)
2000-0387.6704Normal value (A)
2000-0289.0967Normal value (A)
2000-0190.0487Normal value (A)
1999-1290.0706Normal value (A)
1999-1191.9706Normal value (A)
1999-1094.2108Normal value (A)
1999-0993.4861Normal value (A)
1999-0895.3753Normal value (A)
1999-0794.8561Normal value (A)
1999-0694.6670Normal value (A)
1999-0596.4940Normal value (A)
1999-0496.9698Normal value (A)
1999-0398.2066Normal value (A)
1999-0299.8735Normal value (A)
1999-01101.9077Normal value (A)
1998-12103.2518Normal value (A)
1998-11103.3351Normal value (A)
1998-10105.1362Normal value (A)
1998-09103.8028Normal value (A)
1998-08101.5539Normal value (A)
1998-07100.1643Normal value (A)
1998-06100.3613Normal value (A)
1998-05100.5973Normal value (A)
1998-0497.6673Normal value (A)
1998-0397.4232Normal value (A)
1998-0298.5456Normal value (A)
1998-0199.2743Normal value (A)
1997-1299.7154Normal value (A)
1997-1198.9970Normal value (A)
1997-1098.3203Normal value (A)
1997-0997.7097Normal value (A)
1997-0895.4437Normal value (A)
1997-0796.1059Normal value (A)
1997-0699.5474Normal value (A)
1997-05101.6403Normal value (A)
1997-04102.6327Normal value (A)
1997-03103.3441Normal value (A)
1997-02103.7133Normal value (A)
1997-01106.3158Normal value (A)
1996-12107.4348Normal value (A)
1996-11108.9894Normal value (A)
1996-10109.7010Normal value (A)
1996-09110.1954Normal value (A)
1996-08110.9759Normal value (A)
1996-07109.6016Normal value (A)
1996-06108.2224Normal value (A)
1996-05108.4030Normal value (A)
1996-04110.0856Normal value (A)
1996-03110.5273Normal value (A)
1996-02110.7665Normal value (A)
1996-01111.2510Normal value (A)
1995-12110.4613Normal value (A)
1995-11111.3520Normal value (A)
1995-10110.8942Normal value (A)
1995-09109.9664Normal value (A)
1995-08110.8178Normal value (A)
1995-07111.2365Normal value (A)
1995-06109.8327Normal value (A)
1995-05109.6743Normal value (A)
1995-04110.5282Normal value (A)
1995-03110.7247Normal value (A)
1995-02108.6618Normal value (A)
1995-01107.2765Normal value (A)
1994-12106.0622Normal value (A)
1994-11107.2035Normal value (A)
1994-10107.7192Normal value (A)
1994-09107.6322Normal value (A)
1994-08107.6924Normal value (A)
1994-07106.5599Normal value (A)
1994-06103.3742Normal value (A)
1994-05102.8674Normal value (A)
1994-04102.5742Normal value (A)
1994-03102.1703Normal value (A)
1994-02102.2245Normal value (A)
1994-01102.2560Normal value (A)
1993-12103.1677Normal value (A)
1993-11103.6535Normal value (A)
1993-10105.0054Normal value (A)
1993-09106.0655Normal value (A)
1993-08103.1466Normal value (A)
1993-07106.9808Normal value (A)
1993-06112.1549Normal value (A)
1993-05115.1423Normal value (A)
1993-04118.3520Normal value (A)
1993-03119.0601Normal value (A)
1993-02122.0401Normal value (A)
1993-01122.6425Normal value (A)
1992-12123.7661Normal value (A)
1992-11123.7567Normal value (A)
1992-10125.8621Normal value (A)
1992-09124.5224Normal value (A)
1992-08125.2586Normal value (A)
1992-07125.3176Normal value (A)
1992-06124.1819Normal value (A)
1992-05122.7421Normal value (A)
1992-04119.6753Normal value (A)
1992-03118.6197Normal value (A)
1992-02119.0419Normal value (A)
1992-01119.4983Normal value (A)
1991-12117.2662Normal value (A)
1991-11117.2001Normal value (A)
1991-10116.4168Normal value (A)
1991-09116.5074Normal value (A)
1991-08115.4033Normal value (A)
1991-07113.3651Normal value (A)
1991-06111.9787Normal value (A)
1991-05113.8569Normal value (A)
1991-04114.1282Normal value (A)
1991-03117.5713Normal value (A)
1991-02120.2168Normal value (A)
1991-01117.8454Normal value (A)
1990-12119.6450Normal value (A)
1990-11119.4253Normal value (A)
1990-10117.1831Normal value (A)
1990-09116.0326Normal value (A)
1990-08116.9338Normal value (A)
1990-07116.1194Normal value (A)
1990-06116.4234Normal value (A)
1990-05117.7040Normal value (A)
1990-04117.9826Normal value (A)
1990-03117.1695Normal value (A)
1990-02116.5249Normal value (A)
1990-01116.6852Normal value (A)
1989-12115.9468Normal value (A)
1989-11113.7120Normal value (A)
1989-10112.3668Normal value (A)
1989-09110.7507Normal value (A)
1989-08111.1877Normal value (A)
1989-07111.8028Normal value (A)
1989-06110.4131Normal value (A)
1989-05110.5352Normal value (A)
1989-04111.6673Normal value (A)
1989-03111.6158Normal value (A)
1989-02111.3689Normal value (A)
1989-01111.9204Normal value (A)
1988-12113.1937Normal value (A)
1988-11113.7280Normal value (A)
1988-10113.2991Normal value (A)
1988-09113.2322Normal value (A)
1988-08113.0558Normal value (A)
1988-07114.8274Normal value (A)
1988-06116.5584Normal value (A)
1988-05117.6003Normal value (A)
1988-04118.5549Normal value (A)
1988-03119.6534Normal value (A)
1988-02120.9568Normal value (A)
1988-01122.4445Normal value (A)
1987-12123.3180Normal value (A)
1987-11123.8059Normal value (A)
1987-10123.4270Normal value (A)
1987-09123.8887Normal value (A)
1987-08123.8699Normal value (A)
1987-07124.6664Normal value (A)
1987-06125.2716Normal value (A)
1987-05125.9496Normal value (A)
1987-04126.8030Normal value (A)
1987-03128.4308Normal value (A)
1987-02130.5426Normal value (A)
1987-01130.9001Normal value (A)
1986-12130.3151Normal value (A)
1986-11130.4053Normal value (A)
1986-10131.2889Normal value (A)
1986-09130.2197Normal value (A)
1986-08130.3764Normal value (A)
1986-07129.1025Normal value (A)
1986-06128.7792Normal value (A)
1986-05129.7612Normal value (A)
1986-04130.7781Normal value (A)
1986-03133.1627Normal value (A)
1986-02132.3575Normal value (A)
1986-01130.6981Normal value (A)
1985-12128.6041Normal value (A)
1985-11127.7890Normal value (A)
1985-10128.2133Normal value (A)
1985-09127.5910Normal value (A)
1985-08130.4452Normal value (A)
1985-07129.8181Normal value (A)
1985-06130.7674Normal value (A)
1985-05131.6907Normal value (A)
1985-04133.9079Normal value (A)
1985-03134.1212Normal value (A)
1985-02135.6795Normal value (A)
1985-01139.9628Normal value (A)
1984-12140.5953Normal value (A)
1984-11140.6973Normal value (A)
1984-10141.9785Normal value (A)
1984-09144.4414Normal value (A)
1984-08147.4120Normal value (A)
1984-07147.3268Normal value (A)
1984-06151.7086Normal value (A)
1984-05153.0449Normal value (A)
1984-04156.0525Normal value (A)
1984-03157.4252Normal value (A)
1984-02155.9401Normal value (A)
1984-01156.6589Normal value (A)
1983-12160.0135Normal value (A)
1983-11162.6601Normal value (A)
1983-10165.4751Normal value (A)
1983-09166.8700Normal value (A)
1983-08168.5880Normal value (A)
1983-07171.6454Normal value (A)
1983-06189.8788Normal value (A)
1983-05201.3510Normal value (A)
1983-04204.1527Normal value (A)
1983-03213.5600Normal value (A)
1983-02216.0031Normal value (A)
1983-01210.7369Normal value (A)
1982-12214.4253Normal value (A)
1982-11218.7334Normal value (A)
1982-10220.5791Normal value (A)
1982-09220.3333Normal value (A)
1982-08223.1842Normal value (A)
1982-07225.3474Normal value (A)
1982-06240.9597Normal value (A)
1982-05258.2654Normal value (A)
1982-04255.9753Normal value (A)
1982-03259.1193Normal value (A)
1982-02260.9878Normal value (A)
1982-01265.1051Normal value (A)
1981-12267.1285Normal value (A)
1981-11270.9501Normal value (A)
1981-10276.2715Normal value (A)
1981-09275.6174Normal value (A)
1981-08273.1481Normal value (A)
1981-07276.2742Normal value (A)
1981-06276.2793Normal value (A)
1981-05278.3348Normal value (A)
1981-04282.1172Normal value (A)