Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.NLG.NN00.A
Title HCI-12/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Netherlands guilder
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Netherlands guilder
(Exchange Rates )
Period valueobs. status
2020-04101.5744Normal value (A)
2020-03103.0757Normal value (A)
2020-02100.1370Normal value (A)
2020-01100.9818Normal value (A)
2019-12101.1249Normal value (A)
2019-11101.2584Normal value (A)
2019-10101.8949Normal value (A)
2019-09101.8722Normal value (A)
2019-08103.1631Normal value (A)
2019-07102.9665Normal value (A)
2019-06103.2814Normal value (A)
2019-05102.6760Normal value (A)
2019-04102.3074Normal value (A)
2019-03102.4841Normal value (A)
2019-02103.0034Normal value (A)
2019-01103.3604Normal value (A)
2018-12103.9000Normal value (A)
2018-11103.4465Normal value (A)
2018-10104.1102Normal value (A)
2018-09105.1086Normal value (A)
2018-08104.6492Normal value (A)
2018-07105.0558Normal value (A)
2018-06104.3716Normal value (A)
2018-05105.0025Normal value (A)
2018-04106.8697Normal value (A)
2018-03107.0202Normal value (A)
2018-02107.0396Normal value (A)
2018-01106.4982Normal value (A)
2017-12105.3202Normal value (A)
2017-11104.8845Normal value (A)
2017-10104.8571Normal value (A)
2017-09105.2918Normal value (A)
2017-08105.1768Normal value (A)
2017-07103.2395Normal value (A)
2017-06101.6507Normal value (A)
2017-05100.3182Normal value (A)
2017-0497.9860Normal value (A)
2017-0398.3769Normal value (A)
2017-0297.6792Normal value (A)
2017-0198.3246Normal value (A)
2016-1297.8557Normal value (A)
2016-1199.0680Normal value (A)
2016-10100.0755Normal value (A)
2016-0999.5256Normal value (A)
2016-0899.4469Normal value (A)
2016-0798.8330Normal value (A)
2016-0698.3588Normal value (A)
2016-0598.8674Normal value (A)
2016-0499.0985Normal value (A)
2016-0398.3197Normal value (A)
2016-0298.8957Normal value (A)
2016-0197.3582Normal value (A)
2015-1296.4259Normal value (A)
2015-1195.0684Normal value (A)
2015-1098.0585Normal value (A)
2015-0998.2904Normal value (A)
2015-0897.4598Normal value (A)
2015-0795.9012Normal value (A)
2015-0696.9199Normal value (A)
2015-0596.0701Normal value (A)
2015-0494.2734Normal value (A)
2015-0395.0385Normal value (A)
2015-0297.9457Normal value (A)
2015-01100.0415Normal value (A)
2014-12104.6420Normal value (A)
2014-11104.5809Normal value (A)
2014-10104.2400Normal value (A)
2014-09104.9795Normal value (A)
2014-08106.4777Normal value (A)
2014-07107.2371Normal value (A)
2014-06107.6973Normal value (A)
2014-05108.6036Normal value (A)
2014-04109.5280Normal value (A)
2014-03109.8500Normal value (A)
2014-02108.9449Normal value (A)
2014-01109.0301Normal value (A)
2013-12109.5710Normal value (A)
2013-11108.1022Normal value (A)
2013-10108.5503Normal value (A)
2013-09107.3270Normal value (A)
2013-08107.7760Normal value (A)
2013-07106.9921Normal value (A)
2013-06106.8290Normal value (A)
2013-05105.8501Normal value (A)
2013-04105.4542Normal value (A)
2013-03104.9483Normal value (A)
2013-02106.5854Normal value (A)
2013-01104.8139Normal value (A)
2012-12102.7315Normal value (A)
2012-11100.8123Normal value (A)
2012-10101.3493Normal value (A)
2012-09100.4155Normal value (A)
2012-0898.0642Normal value (A)
2012-0798.0446Normal value (A)
2012-06100.1865Normal value (A)
2012-05101.3918Normal value (A)
2012-04103.4986Normal value (A)
2012-03104.2087Normal value (A)
2012-02103.6139Normal value (A)
2012-01102.1640Normal value (A)
2011-12104.2628Normal value (A)
2011-11106.3169Normal value (A)
2011-10107.1683Normal value (A)
2011-09107.0910Normal value (A)
2011-08108.9010Normal value (A)
2011-07109.3670Normal value (A)
2011-06110.5962Normal value (A)
2011-05110.3728Normal value (A)
2011-04111.5600Normal value (A)
2011-03109.1102Normal value (A)
2011-02107.1445Normal value (A)
2011-01105.9674Normal value (A)
2010-12105.8855Normal value (A)
2010-11108.5043Normal value (A)
2010-10110.0016Normal value (A)
2010-09105.7121Normal value (A)
2010-08105.1701Normal value (A)
2010-07105.6287Normal value (A)
2010-06103.5540Normal value (A)
2010-05106.2600Normal value (A)
2010-04110.5354Normal value (A)
2010-03112.0306Normal value (A)
2010-02112.3367Normal value (A)
2010-01115.4985Normal value (A)
2009-12117.8844Normal value (A)
2009-11119.0604Normal value (A)
2009-10119.3767Normal value (A)
2009-09118.0838Normal value (A)
2009-08116.7093Normal value (A)
2009-07116.6223Normal value (A)
2009-06116.5037Normal value (A)
2009-05115.3932Normal value (A)
2009-04114.8199Normal value (A)
2009-03115.5419Normal value (A)
2009-02112.1057Normal value (A)
2009-01114.5185Normal value (A)
2008-12115.6106Normal value (A)
2008-11110.0738Normal value (A)
2008-10111.1686Normal value (A)
2008-09115.7658Normal value (A)
2008-08117.8717Normal value (A)
2008-07120.6199Normal value (A)
2008-06119.6402Normal value (A)
2008-05119.2012Normal value (A)
2008-04119.6302Normal value (A)
2008-03117.6371Normal value (A)
2008-02114.2958Normal value (A)
2008-01114.3502Normal value (A)
2007-12113.4944Normal value (A)
2007-11112.9780Normal value (A)
2007-10111.0260Normal value (A)
2007-09109.6598Normal value (A)
2007-08108.4665Normal value (A)
2007-07109.0821Normal value (A)
2007-06108.2455Normal value (A)
2007-05108.6475Normal value (A)
2007-04108.4190Normal value (A)
2007-03107.1778Normal value (A)
2007-02106.2679Normal value (A)
2007-01105.7335Normal value (A)
2006-12106.4016Normal value (A)
2006-11105.1190Normal value (A)
2006-10104.3134Normal value (A)
2006-09104.6805Normal value (A)
2006-08104.8508Normal value (A)
2006-07104.5909Normal value (A)
2006-06104.2575Normal value (A)
2006-05104.2337Normal value (A)
2006-04103.2313Normal value (A)
2006-03102.1736Normal value (A)
2006-02101.5353Normal value (A)
2006-01102.1884Normal value (A)
2005-12101.4653Normal value (A)
2005-11101.3361Normal value (A)
2005-10102.0175Normal value (A)
2005-09102.3899Normal value (A)
2005-08102.8289Normal value (A)
2005-07102.1136Normal value (A)
2005-06101.3141Normal value (A)
2005-05104.0578Normal value (A)
2005-04105.2537Normal value (A)
2005-03106.3655Normal value (A)
2005-02105.5860Normal value (A)
2005-01106.1877Normal value (A)
2004-12107.3565Normal value (A)
2004-11105.8147Normal value (A)
2004-10104.3657Normal value (A)
2004-09103.1128Normal value (A)
2004-08102.6826Normal value (A)
2004-07102.8564Normal value (A)
2004-06102.1512Normal value (A)
2004-05102.2114Normal value (A)
2004-04101.2372Normal value (A)
2004-03103.1335Normal value (A)
2004-02104.9082Normal value (A)
2004-01105.2186Normal value (A)
2003-12104.0589Normal value (A)
2003-11101.1561Normal value (A)
2003-10101.2944Normal value (A)
2003-0999.7611Normal value (A)
2003-08100.1141Normal value (A)
2003-07101.2660Normal value (A)
2003-06102.5614Normal value (A)
2003-05102.3853Normal value (A)
2003-0498.4088Normal value (A)
2003-0397.7600Normal value (A)
2003-0296.8961Normal value (A)
2003-0195.4960Normal value (A)
2002-1293.1813Normal value (A)
2002-1192.1254Normal value (A)
2002-1091.2212Normal value (A)
2002-0990.8421Normal value (A)
2002-0890.7526Normal value (A)
2002-0791.3934Normal value (A)
2002-0690.2955Normal value (A)
2002-0588.2251Normal value (A)
2002-0486.6887Normal value (A)
2002-0386.2655Normal value (A)
2002-0286.1592Normal value (A)
2002-0187.0426Normal value (A)
2001-1287.2412Normal value (A)
2001-1186.4657Normal value (A)
2001-1087.6908Normal value (A)
2001-0987.6532Normal value (A)
2001-0887.2866Normal value (A)
2001-0784.8778Normal value (A)
2001-0684.2243Normal value (A)
2001-0585.4527Normal value (A)
2001-0487.0711Normal value (A)
2001-0387.9243Normal value (A)
2001-0287.9373Normal value (A)
2001-0188.8378Normal value (A)
2000-1285.0719Normal value (A)
2000-1182.0164Normal value (A)
2000-1081.2878Normal value (A)
2000-0982.5633Normal value (A)
2000-0884.2893Normal value (A)
2000-0786.7152Normal value (A)
2000-0687.1952Normal value (A)
2000-0584.1556Normal value (A)
2000-0485.6908Normal value (A)
2000-0387.2960Normal value (A)
2000-0288.8023Normal value (A)
2000-0189.9267Normal value (A)
1999-1289.8588Normal value (A)
1999-1191.7874Normal value (A)
1999-1094.2073Normal value (A)
1999-0993.3444Normal value (A)
1999-0895.1556Normal value (A)
1999-0794.4883Normal value (A)
1999-0694.4210Normal value (A)
1999-0596.3313Normal value (A)
1999-0496.7925Normal value (A)
1999-0398.0949Normal value (A)
1999-0299.8488Normal value (A)
1999-01102.0417Normal value (A)
1998-12103.3947Normal value (A)
1998-11103.3285Normal value (A)
1998-10105.2823Normal value (A)
1998-09103.7834Normal value (A)
1998-08101.1905Normal value (A)
1998-0799.7980Normal value (A)
1998-06100.0488Normal value (A)
1998-05100.2826Normal value (A)
1998-0497.5076Normal value (A)
1998-0396.9910Normal value (A)
1998-0298.0234Normal value (A)
1998-0198.7287Normal value (A)
1997-1299.2764Normal value (A)
1997-1199.0471Normal value (A)
1997-1098.0333Normal value (A)
1997-0997.0337Normal value (A)
1997-0894.4693Normal value (A)
1997-0795.0394Normal value (A)
1997-0698.5221Normal value (A)
1997-05100.4232Normal value (A)
1997-04100.9556Normal value (A)
1997-03101.6666Normal value (A)
1997-02102.2726Normal value (A)
1997-01104.5951Normal value (A)
1996-12106.8673Normal value (A)
1996-11108.8486Normal value (A)
1996-10109.2531Normal value (A)
1996-09110.9432Normal value (A)
1996-08112.2980Normal value (A)
1996-07110.9737Normal value (A)
1996-06109.8439Normal value (A)
1996-05109.9111Normal value (A)
1996-04111.6003Normal value (A)
1996-03112.9373Normal value (A)
1996-02113.6706Normal value (A)
1996-01113.9501Normal value (A)
1995-12114.4333Normal value (A)
1995-11115.5370Normal value (A)
1995-10115.5827Normal value (A)
1995-09113.2276Normal value (A)
1995-08113.4992Normal value (A)
1995-07115.5991Normal value (A)
1995-06114.4905Normal value (A)
1995-05114.2092Normal value (A)
1995-04115.6141Normal value (A)
1995-03115.0904Normal value (A)
1995-02110.7448Normal value (A)
1995-01109.0421Normal value (A)
1994-12107.1415Normal value (A)
1994-11107.8751Normal value (A)
1994-10108.6923Normal value (A)
1994-09108.0384Normal value (A)
1994-08108.0262Normal value (A)
1994-07107.6091Normal value (A)
1994-06105.2703Normal value (A)
1994-05104.0883Normal value (A)
1994-04102.4294Normal value (A)
1994-03102.8171Normal value (A)
1994-02101.0724Normal value (A)
1994-01101.4215Normal value (A)
1993-12103.3041Normal value (A)
1993-11103.6934Normal value (A)
1993-10106.1674Normal value (A)
1993-09106.6078Normal value (A)
1993-08102.8236Normal value (A)
1993-07101.9382Normal value (A)
1993-06104.6700Normal value (A)
1993-05106.7817Normal value (A)
1993-04107.6640Normal value (A)
1993-03107.4932Normal value (A)
1993-02108.4359Normal value (A)
1993-01108.2181Normal value (A)
1992-12109.1203Normal value (A)
1992-11108.1487Normal value (A)
1992-10110.6019Normal value (A)
1992-09108.8182Normal value (A)
1992-08107.3952Normal value (A)
1992-07105.2739Normal value (A)
1992-06102.1000Normal value (A)
1992-05100.9529Normal value (A)
1992-04100.8624Normal value (A)
1992-03100.6836Normal value (A)
1992-02101.2160Normal value (A)
1992-01102.3987Normal value (A)
1991-12102.9906Normal value (A)
1991-11100.9776Normal value (A)
1991-1098.6881Normal value (A)
1991-0998.6766Normal value (A)
1991-0897.4194Normal value (A)
1991-0796.2478Normal value (A)
1991-0696.5092Normal value (A)
1991-0597.8245Normal value (A)
1991-0498.0001Normal value (A)
1991-03101.7797Normal value (A)
1991-02105.6045Normal value (A)
1991-01104.7293Normal value (A)
1990-12105.6966Normal value (A)
1990-11104.9205Normal value (A)
1990-10103.1029Normal value (A)
1990-09102.5807Normal value (A)
1990-08103.1084Normal value (A)
1990-07101.3024Normal value (A)
1990-06101.3492Normal value (A)
1990-05103.1074Normal value (A)
1990-04103.1468Normal value (A)
1990-03102.0762Normal value (A)
1990-02101.4552Normal value (A)
1990-01101.3913Normal value (A)
1989-1299.8473Normal value (A)
1989-1196.0832Normal value (A)
1989-1094.0064Normal value (A)
1989-0991.0518Normal value (A)
1989-0891.2581Normal value (A)
1989-0792.0213Normal value (A)
1989-0690.2529Normal value (A)
1989-0589.6464Normal value (A)
1989-0490.8517Normal value (A)
1989-0390.6170Normal value (A)
1989-0290.1221Normal value (A)
1989-0190.5759Normal value (A)
1988-1292.7555Normal value (A)
1988-1193.4297Normal value (A)
1988-1092.3241Normal value (A)
1988-0991.7998Normal value (A)
1988-0890.5406Normal value (A)
1988-0792.0970Normal value (A)
1988-0694.4446Normal value (A)
1988-0595.9617Normal value (A)
1988-0496.8018Normal value (A)
1988-0397.5758Normal value (A)
1988-0298.2153Normal value (A)
1988-0199.6106Normal value (A)
1987-12100.1642Normal value (A)
1987-1199.4266Normal value (A)
1987-1096.5186Normal value (A)
1987-0996.2735Normal value (A)
1987-0895.4847Normal value (A)
1987-0795.9604Normal value (A)
1987-0696.2837Normal value (A)
1987-0596.5994Normal value (A)
1987-0496.4198Normal value (A)
1987-0396.9705Normal value (A)
1987-0299.0161Normal value (A)
1987-0198.2718Normal value (A)
1986-1294.5045Normal value (A)
1986-1193.4576Normal value (A)
1986-1093.5815Normal value (A)
1986-0991.1608Normal value (A)
1986-0890.0785Normal value (A)
1986-0786.8227Normal value (A)
1986-0684.8685Normal value (A)
1986-0584.6371Normal value (A)
1986-0484.0875Normal value (A)
1986-0384.9307Normal value (A)
1986-0283.7303Normal value (A)
1986-0181.7235Normal value (A)
1985-1279.5022Normal value (A)
1985-1177.4546Normal value (A)
1985-1076.9788Normal value (A)
1985-0974.7693Normal value (A)
1985-0875.4088Normal value (A)
1985-0772.8418Normal value (A)
1985-0671.7779Normal value (A)
1985-0571.4390Normal value (A)
1985-0471.9388Normal value (A)
1985-0370.3819Normal value (A)
1985-0270.8501Normal value (A)
1985-0172.2583Normal value (A)
1984-1272.1032Normal value (A)
1984-1173.1650Normal value (A)
1984-1072.1429Normal value (A)
1984-0972.2450Normal value (A)
1984-0874.0904Normal value (A)
1984-0774.8624Normal value (A)
1984-0675.8517Normal value (A)
1984-0575.2984Normal value (A)
1984-0476.8481Normal value (A)
1984-0377.3399Normal value (A)
1984-0275.4255Normal value (A)
1984-0173.6764Normal value (A)
1983-1274.7773Normal value (A)
1983-1175.7357Normal value (A)
1983-1077.3444Normal value (A)
1983-0976.3039Normal value (A)
1983-0875.9287Normal value (A)
1983-0777.3197Normal value (A)
1983-0677.9366Normal value (A)
1983-0579.0099Normal value (A)
1983-0480.2566Normal value (A)
1983-0382.9241Normal value (A)
1983-0282.0356Normal value (A)
1983-0182.3160Normal value (A)
1982-1281.2205Normal value (A)
1982-1179.3013Normal value (A)
1982-1078.9738Normal value (A)
1982-0977.6084Normal value (A)
1982-0877.3278Normal value (A)
1982-0776.9131Normal value (A)
1982-0677.2729Normal value (A)
1982-0578.4345Normal value (A)
1982-0476.9365Normal value (A)
1982-0377.1862Normal value (A)
1982-0276.9414Normal value (A)
1982-0177.9005Normal value (A)
1981-1278.1742Normal value (A)
1981-1179.3193Normal value (A)
1981-1079.5744Normal value (A)
1981-0976.2675Normal value (A)
1981-0872.3642Normal value (A)
1981-0772.8117Normal value (A)
1981-0672.8385Normal value (A)
1981-0573.6500Normal value (A)
1981-0476.2621Normal value (A)