Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.MTL.NN00.A
Title HCI-12/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2019-10105.8660Normal value (A)
2019-09106.0844Normal value (A)
2019-08107.6816Normal value (A)
2019-07107.2450Normal value (A)
2019-06107.7704Normal value (A)
2019-05107.1025Normal value (A)
2019-04106.6387Normal value (A)
2019-03106.7954Normal value (A)
2019-02107.2292Normal value (A)
2019-01108.0001Normal value (A)
2018-12108.6601Normal value (A)
2018-11107.8255Normal value (A)
2018-10108.3631Normal value (A)
2018-09109.5427Normal value (A)
2018-08108.9929Normal value (A)
2018-07109.6773Normal value (A)
2018-06108.8729Normal value (A)
2018-05109.1726Normal value (A)
2018-04111.1559Normal value (A)
2018-03111.8473Normal value (A)
2018-02111.5206Normal value (A)
2018-01110.6471Normal value (A)
2017-12109.5738Normal value (A)
2017-11109.2208Normal value (A)
2017-10109.2369Normal value (A)
2017-09109.4911Normal value (A)
2017-08109.8404Normal value (A)
2017-07107.6148Normal value (A)
2017-06106.4178Normal value (A)
2017-05105.1945Normal value (A)
2017-04102.4705Normal value (A)
2017-03102.8830Normal value (A)
2017-02101.8270Normal value (A)
2017-01102.6694Normal value (A)
2016-12102.0772Normal value (A)
2016-11103.7174Normal value (A)
2016-10104.8687Normal value (A)
2016-09104.0963Normal value (A)
2016-08103.9331Normal value (A)
2016-07103.2074Normal value (A)
2016-06102.5359Normal value (A)
2016-05103.0879Normal value (A)
2016-04103.2585Normal value (A)
2016-03102.6822Normal value (A)
2016-02103.8884Normal value (A)
2016-01102.5193Normal value (A)
2015-12100.7274Normal value (A)
2015-1198.5928Normal value (A)
2015-10101.8918Normal value (A)
2015-09102.4047Normal value (A)
2015-08101.1140Normal value (A)
2015-0799.0597Normal value (A)
2015-0699.7258Normal value (A)
2015-0598.6195Normal value (A)
2015-0496.7679Normal value (A)
2015-0397.9797Normal value (A)
2015-02101.1077Normal value (A)
2015-01102.9399Normal value (A)
2014-12107.3561Normal value (A)
2014-11107.3119Normal value (A)
2014-10107.0287Normal value (A)
2014-09107.5664Normal value (A)
2014-08109.2718Normal value (A)
2014-07109.7987Normal value (A)
2014-06110.6540Normal value (A)
2014-05111.8787Normal value (A)
2014-04113.0945Normal value (A)
2014-03113.8539Normal value (A)
2014-02112.6996Normal value (A)
2014-01112.5704Normal value (A)
2013-12112.6255Normal value (A)
2013-11110.9018Normal value (A)
2013-10111.4466Normal value (A)
2013-09110.1068Normal value (A)
2013-08110.8309Normal value (A)
2013-07109.9162Normal value (A)
2013-06109.6588Normal value (A)
2013-05108.3114Normal value (A)
2013-04108.0498Normal value (A)
2013-03107.7692Normal value (A)
2013-02109.3196Normal value (A)
2013-01107.0244Normal value (A)
2012-12104.8119Normal value (A)
2012-11102.9655Normal value (A)
2012-10103.6721Normal value (A)
2012-09102.8370Normal value (A)
2012-08100.5368Normal value (A)
2012-07100.3850Normal value (A)
2012-06102.6166Normal value (A)
2012-05103.6870Normal value (A)
2012-04105.7730Normal value (A)
2012-03106.4701Normal value (A)
2012-02106.0119Normal value (A)
2012-01104.6796Normal value (A)
2011-12106.9497Normal value (A)
2011-11109.0406Normal value (A)
2011-10110.0533Normal value (A)
2011-09109.5974Normal value (A)
2011-08110.7433Normal value (A)
2011-07111.2302Normal value (A)
2011-06112.8596Normal value (A)
2011-05112.8578Normal value (A)
2011-04114.2332Normal value (A)
2011-03112.0074Normal value (A)
2011-02109.9997Normal value (A)
2011-01108.6323Normal value (A)
2010-12108.5589Normal value (A)
2010-11111.2960Normal value (A)
2010-10113.0305Normal value (A)
2010-09108.5975Normal value (A)
2010-08108.1299Normal value (A)
2010-07108.6573Normal value (A)
2010-06106.4839Normal value (A)
2010-05109.2512Normal value (A)
2010-04113.4234Normal value (A)
2010-03115.3551Normal value (A)
2010-02115.8136Normal value (A)
2010-01118.7934Normal value (A)
2009-12121.4425Normal value (A)
2009-11122.7771Normal value (A)
2009-10123.2933Normal value (A)
2009-09121.9707Normal value (A)
2009-08120.3898Normal value (A)
2009-07119.8756Normal value (A)
2009-06119.6768Normal value (A)
2009-05118.8756Normal value (A)
2009-04118.5525Normal value (A)
2009-03119.6038Normal value (A)
2009-02115.8109Normal value (A)
2009-01118.2807Normal value (A)
2008-12119.2963Normal value (A)
2008-11113.5809Normal value (A)
2008-10114.4822Normal value (A)
2008-09119.2867Normal value (A)
2008-08121.4552Normal value (A)
2008-07124.0374Normal value (A)
2008-06123.1279Normal value (A)
2008-05122.7819Normal value (A)
2008-04123.0936Normal value (A)
2008-03120.8912Normal value (A)
2008-02117.1524Normal value (A)
2008-01117.2856Normal value (A)
2007-12116.2216Normal value (A)
2007-11115.6564Normal value (A)
2007-10113.7292Normal value (A)
2007-09112.4266Normal value (A)
2007-08111.0402Normal value (A)
2007-07111.6882Normal value (A)
2007-06110.7544Normal value (A)
2007-05111.2425Normal value (A)
2007-04110.9929Normal value (A)
2007-03109.6980Normal value (A)
2007-02108.7313Normal value (A)
2007-01108.1363Normal value (A)
2006-12109.0122Normal value (A)
2006-11107.4946Normal value (A)
2006-10106.4359Normal value (A)
2006-09106.9675Normal value (A)
2006-08107.3308Normal value (A)
2006-07107.1085Normal value (A)
2006-06106.8182Normal value (A)
2006-05106.7805Normal value (A)
2006-04105.5071Normal value (A)
2006-03104.2378Normal value (A)
2006-02103.5382Normal value (A)
2006-01104.4067Normal value (A)
2005-12103.5785Normal value (A)
2005-11103.4907Normal value (A)
2005-10104.4276Normal value (A)
2005-09105.0129Normal value (A)
2005-08105.4055Normal value (A)
2005-07104.5304Normal value (A)
2005-06103.8250Normal value (A)
2005-05106.9828Normal value (A)
2005-04108.1855Normal value (A)
2005-03109.0373Normal value (A)
2005-02108.3071Normal value (A)
2005-01108.7913Normal value (A)
2004-12110.1439Normal value (A)
2004-11108.5151Normal value (A)
2004-10107.1854Normal value (A)
2004-09106.1804Normal value (A)
2004-08106.0851Normal value (A)
2004-07106.3073Normal value (A)
2004-06105.7399Normal value (A)
2004-05105.5869Normal value (A)
2004-04104.5856Normal value (A)
2004-03106.3018Normal value (A)
2004-02107.8736Normal value (A)
2004-01107.9664Normal value (A)
2003-12106.7917Normal value (A)
2003-11103.8195Normal value (A)
2003-10103.8010Normal value (A)
2003-09101.9187Normal value (A)
2003-08102.0471Normal value (A)
2003-07103.3529Normal value (A)
2003-06104.7980Normal value (A)
2003-05104.2946Normal value (A)
2003-04100.8301Normal value (A)
2003-03100.1985Normal value (A)
2003-0299.8487Normal value (A)
2003-0198.8136Normal value (A)
2002-1296.7179Normal value (A)
2002-1195.7285Normal value (A)
2002-1094.9825Normal value (A)
2002-0994.4950Normal value (A)
2002-0893.9773Normal value (A)
2002-0794.3906Normal value (A)
2002-0693.4795Normal value (A)
2002-0592.2589Normal value (A)
2002-0491.5707Normal value (A)
2002-0391.1510Normal value (A)
2002-0291.1753Normal value (A)
2002-0191.7428Normal value (A)
2001-1291.6306Normal value (A)
2001-1190.9951Normal value (A)
2001-1091.6781Normal value (A)
2001-0991.3416Normal value (A)
2001-0891.0744Normal value (A)
2001-0789.9187Normal value (A)
2001-0689.3009Normal value (A)
2001-0590.2471Normal value (A)
2001-0491.3339Normal value (A)
2001-0391.6167Normal value (A)
2001-0291.3381Normal value (A)
2001-0192.1034Normal value (A)
2000-1289.6080Normal value (A)
2000-1187.4309Normal value (A)
2000-1087.3075Normal value (A)
2000-0987.6676Normal value (A)
2000-0889.2509Normal value (A)
2000-0790.9946Normal value (A)
2000-0691.0926Normal value (A)
2000-0589.4816Normal value (A)
2000-0490.9162Normal value (A)
2000-0391.8205Normal value (A)
2000-0292.9257Normal value (A)
2000-0193.6148Normal value (A)
1999-1293.2224Normal value (A)
1999-1194.4236Normal value (A)
1999-1096.4318Normal value (A)
1999-0995.8272Normal value (A)
1999-0896.9714Normal value (A)
1999-0796.4616Normal value (A)
1999-0696.5604Normal value (A)
1999-0598.0232Normal value (A)
1999-0497.9989Normal value (A)
1999-0399.1133Normal value (A)
1999-0299.8418Normal value (A)
1999-01101.0296Normal value (A)
1998-12101.8932Normal value (A)
1998-11101.9463Normal value (A)
1998-10103.5101Normal value (A)
1998-09103.8004Normal value (A)
1998-08102.3283Normal value (A)
1998-07101.0833Normal value (A)
1998-06101.1968Normal value (A)
1998-05100.4514Normal value (A)
1998-0498.7153Normal value (A)
1998-0398.4587Normal value (A)
1998-0299.0085Normal value (A)
1998-01100.5835Normal value (A)
1997-12100.2063Normal value (A)
1997-1199.0194Normal value (A)
1997-1097.5665Normal value (A)
1997-0996.4226Normal value (A)
1997-0894.5806Normal value (A)
1997-0794.7916Normal value (A)
1997-0696.3128Normal value (A)
1997-0597.5523Normal value (A)
1997-0498.2058Normal value (A)
1997-0398.2779Normal value (A)
1997-0298.5647Normal value (A)
1997-0199.9139Normal value (A)
1996-12100.8781Normal value (A)
1996-11101.8598Normal value (A)
1996-10101.8830Normal value (A)
1996-09102.2707Normal value (A)
1996-08102.7540Normal value (A)
1996-07102.3543Normal value (A)
1996-06101.4224Normal value (A)
1996-05100.9281Normal value (A)
1996-04101.8759Normal value (A)
1996-03102.3951Normal value (A)
1996-02102.4932Normal value (A)
1996-01102.8448Normal value (A)
1995-12102.8085Normal value (A)
1995-11103.3348Normal value (A)
1995-10103.1011Normal value (A)
1995-09102.1795Normal value (A)
1995-08101.9531Normal value (A)
1995-07102.3122Normal value (A)
1995-06101.1808Normal value (A)
1995-05100.8113Normal value (A)
1995-04101.5435Normal value (A)
1995-03101.6791Normal value (A)
1995-02100.9010Normal value (A)
1995-01100.2775Normal value (A)
1994-1299.4119Normal value (A)
1994-11100.2133Normal value (A)
1994-10100.7817Normal value (A)
1994-09100.2438Normal value (A)
1994-08100.4206Normal value (A)
1994-07100.2946Normal value (A)
1994-0699.2225Normal value (A)
1994-0598.8409Normal value (A)
1994-0497.9089Normal value (A)
1994-0398.2949Normal value (A)
1994-0297.4920Normal value (A)
1994-0197.7837Normal value (A)
1993-1298.5640Normal value (A)
1993-1198.4312Normal value (A)
1993-1099.7282Normal value (A)
1993-0999.7362Normal value (A)
1993-0897.9132Normal value (A)
1993-0798.6327Normal value (A)
1993-06101.3025Normal value (A)
1993-05103.0941Normal value (A)
1993-04102.8161Normal value (A)
1993-03102.3338Normal value (A)
1993-02103.6959Normal value (A)
1993-01104.2553Normal value (A)
1992-12104.7881Normal value (A)
1992-11114.1809Normal value (A)
1992-10118.1684Normal value (A)
1992-09118.7161Normal value (A)
1992-08120.0442Normal value (A)
1992-07118.7437Normal value (A)
1992-06116.4996Normal value (A)
1992-05115.9326Normal value (A)
1992-04115.6466Normal value (A)
1992-03115.3728Normal value (A)
1992-02115.5077Normal value (A)
1992-01116.1570Normal value (A)
1991-12116.6147Normal value (A)
1991-11115.4845Normal value (A)
1991-10114.0338Normal value (A)
1991-09114.3140Normal value (A)
1991-08113.6275Normal value (A)
1991-07112.8190Normal value (A)
1991-06113.5617Normal value (A)
1991-05114.5802Normal value (A)
1991-04114.9700Normal value (A)
1991-03117.8744Normal value (A)
1991-02120.4592Normal value (A)
1991-01120.1152Normal value (A)
1990-12120.3340Normal value (A)
1990-11120.0119Normal value (A)
1990-10119.0143Normal value (A)
1990-09119.0424Normal value (A)
1990-08120.0575Normal value (A)
1990-07118.5105Normal value (A)
1990-06118.3103Normal value (A)
1990-05118.9976Normal value (A)
1990-04119.1460Normal value (A)
1990-03118.0865Normal value (A)
1990-02117.4512Normal value (A)
1990-01116.9494Normal value (A)
1989-12115.6751Normal value (A)
1989-11114.0463Normal value (A)
1989-10113.0212Normal value (A)
1989-09112.2455Normal value (A)
1989-08112.0904Normal value (A)
1989-07112.3112Normal value (A)
1989-06111.1529Normal value (A)
1989-05111.1309Normal value (A)
1989-04111.9672Normal value (A)
1989-03111.8469Normal value (A)
1989-02111.5601Normal value (A)
1989-01112.1858Normal value (A)
1988-12113.1094Normal value (A)
1988-11113.4918Normal value (A)
1988-10112.9292Normal value (A)
1988-09112.9622Normal value (A)
1988-08112.3347Normal value (A)
1988-07113.4305Normal value (A)
1988-06114.3610Normal value (A)
1988-05115.5113Normal value (A)
1988-04115.9886Normal value (A)
1988-03116.4101Normal value (A)
1988-02116.4536Normal value (A)
1988-01117.7440Normal value (A)
1987-12118.0409Normal value (A)
1987-11117.4319Normal value (A)
1987-10115.3491Normal value (A)
1987-09114.8782Normal value (A)
1987-08114.3285Normal value (A)
1987-07114.8280Normal value (A)
1987-06115.1696Normal value (A)
1987-05115.6616Normal value (A)
1987-04115.7933Normal value (A)
1987-03116.0720Normal value (A)
1987-02117.0681Normal value (A)
1987-01116.2589Normal value (A)
1986-12114.1676Normal value (A)
1986-11113.1684Normal value (A)
1986-10113.1066Normal value (A)
1986-09111.6120Normal value (A)
1986-08110.8151Normal value (A)
1986-07109.1088Normal value (A)
1986-06108.0632Normal value (A)
1986-05108.1862Normal value (A)
1986-04107.2774Normal value (A)
1986-03108.0867Normal value (A)
1986-02106.8268Normal value (A)
1986-01105.5972Normal value (A)
1985-12104.0546Normal value (A)
1985-11103.1136Normal value (A)
1985-10102.9730Normal value (A)
1985-09102.2929Normal value (A)
1985-08102.4275Normal value (A)
1985-07101.3084Normal value (A)
1985-06101.1746Normal value (A)
1985-05100.8892Normal value (A)
1985-04101.3058Normal value (A)
1985-03101.0720Normal value (A)
1985-02101.2832Normal value (A)
1985-01101.3593Normal value (A)
1984-12100.8667Normal value (A)
1984-11101.1878Normal value (A)
1984-10100.7916Normal value (A)
1984-09100.6889Normal value (A)
1984-08101.3278Normal value (A)
1984-07101.6767Normal value (A)
1984-06101.7871Normal value (A)
1984-05101.4207Normal value (A)
1984-04102.0643Normal value (A)
1984-03102.2400Normal value (A)
1984-02101.5049Normal value (A)
1984-01100.7655Normal value (A)
1983-12101.2405Normal value (A)
1983-11101.4764Normal value (A)
1983-10102.2604Normal value (A)
1983-09101.7326Normal value (A)
1983-08101.4560Normal value (A)
1983-07101.9788Normal value (A)
1983-06102.2074Normal value (A)
1983-05102.5999Normal value (A)
1983-04103.1604Normal value (A)
1983-03103.9928Normal value (A)
1983-02103.1999Normal value (A)
1983-01103.2865Normal value (A)
1982-12103.3720Normal value (A)
1982-11102.4544Normal value (A)
1982-10102.2975Normal value (A)
1982-09101.7531Normal value (A)
1982-08101.7811Normal value (A)
1982-07101.6139Normal value (A)
1982-06101.9441Normal value (A)
1982-05102.3084Normal value (A)
1982-04101.8194Normal value (A)
1982-03101.7860Normal value (A)
1982-02101.7015Normal value (A)
1982-01101.7830Normal value (A)
1981-12101.9434Normal value (A)
1981-11102.3023Normal value (A)
1981-10102.9586Normal value (A)
1981-09102.0229Normal value (A)
1981-08100.6733Normal value (A)
1981-07100.9994Normal value (A)
1981-06100.9778Normal value (A)
1981-05100.9849Normal value (A)
1981-0499.3657Normal value (A)