Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.LVL.NN00.A
Title HCI-12/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-1096.4632Normal value (A)
2019-0996.2618Normal value (A)
2019-0897.1753Normal value (A)
2019-0796.4419Normal value (A)
2019-0696.7346Normal value (A)
2019-0596.6152Normal value (A)
2019-0495.6634Normal value (A)
2019-0395.7680Normal value (A)
2019-0296.1181Normal value (A)
2019-0195.9046Normal value (A)
2018-1296.2202Normal value (A)
2018-1195.8630Normal value (A)
2018-1096.3200Normal value (A)
2018-0996.9730Normal value (A)
2018-0896.8996Normal value (A)
2018-0796.6934Normal value (A)
2018-0696.1774Normal value (A)
2018-0596.6439Normal value (A)
2018-0497.5808Normal value (A)
2018-0397.2288Normal value (A)
2018-0296.7276Normal value (A)
2018-0196.1931Normal value (A)
2017-1296.0118Normal value (A)
2017-1195.5794Normal value (A)
2017-1095.0212Normal value (A)
2017-0995.0247Normal value (A)
2017-0895.1062Normal value (A)
2017-0794.0607Normal value (A)
2017-0693.6562Normal value (A)
2017-0592.7479Normal value (A)
2017-0491.2728Normal value (A)
2017-0391.3369Normal value (A)
2017-0290.7070Normal value (A)
2017-0191.2775Normal value (A)
2016-1291.3940Normal value (A)
2016-1192.5130Normal value (A)
2016-1092.8113Normal value (A)
2016-0992.0637Normal value (A)
2016-0891.9240Normal value (A)
2016-0791.5693Normal value (A)
2016-0690.7026Normal value (A)
2016-0590.7658Normal value (A)
2016-0490.6841Normal value (A)
2016-0390.5433Normal value (A)
2016-0291.1953Normal value (A)
2016-0189.9774Normal value (A)
2015-1289.0506Normal value (A)
2015-1188.2663Normal value (A)
2015-1089.9384Normal value (A)
2015-0990.2354Normal value (A)
2015-0889.8571Normal value (A)
2015-0788.5447Normal value (A)
2015-0688.6906Normal value (A)
2015-0588.1874Normal value (A)
2015-0487.4570Normal value (A)
2015-0387.8319Normal value (A)
2015-0289.7759Normal value (A)
2015-0190.9590Normal value (A)
2014-1293.4956Normal value (A)
2014-1192.9109Normal value (A)
2014-1092.5546Normal value (A)
2014-0992.7970Normal value (A)
2014-0893.5760Normal value (A)
2014-0794.0558Normal value (A)
2014-0693.9260Normal value (A)
2014-0594.2561Normal value (A)
2014-0494.8236Normal value (A)
2014-0394.6962Normal value (A)
2014-0294.3192Normal value (A)
2014-0194.2813Normal value (A)
2013-1294.8471Normal value (A)
2013-1194.0210Normal value (A)
2013-1093.9600Normal value (A)
2013-0993.1891Normal value (A)
2013-0893.6360Normal value (A)
2013-0793.2459Normal value (A)
2013-0693.1967Normal value (A)
2013-0592.5298Normal value (A)
2013-0492.0204Normal value (A)
2013-0391.5141Normal value (A)
2013-0292.7758Normal value (A)
2013-0192.3298Normal value (A)
2012-1291.5590Normal value (A)
2012-1190.6733Normal value (A)
2012-1091.0776Normal value (A)
2012-0990.3339Normal value (A)
2012-0888.6518Normal value (A)
2012-0789.3848Normal value (A)
2012-0691.2489Normal value (A)
2012-0591.8468Normal value (A)
2012-0492.3579Normal value (A)
2012-0392.9751Normal value (A)
2012-0292.5397Normal value (A)
2012-0192.1045Normal value (A)
2011-1293.7853Normal value (A)
2011-1194.5393Normal value (A)
2011-1094.3830Normal value (A)
2011-0993.7812Normal value (A)
2011-0894.2160Normal value (A)
2011-0794.5411Normal value (A)
2011-0695.2231Normal value (A)
2011-0594.8088Normal value (A)
2011-0495.4711Normal value (A)
2011-0394.4890Normal value (A)
2011-0293.7459Normal value (A)
2011-0193.5464Normal value (A)
2010-1293.1450Normal value (A)
2010-1195.2934Normal value (A)
2010-1095.9952Normal value (A)
2010-0993.5860Normal value (A)
2010-0893.8999Normal value (A)
2010-0794.3645Normal value (A)
2010-0693.6733Normal value (A)
2010-0595.3960Normal value (A)
2010-0497.2263Normal value (A)
2010-0398.3668Normal value (A)
2010-0298.8584Normal value (A)
2010-01100.8252Normal value (A)
2009-12102.9272Normal value (A)
2009-11103.1046Normal value (A)
2009-10103.2275Normal value (A)
2009-09103.2188Normal value (A)
2009-08103.0317Normal value (A)
2009-07104.8178Normal value (A)
2009-06104.6518Normal value (A)
2009-05102.3824Normal value (A)
2009-04103.0708Normal value (A)
2009-03104.5929Normal value (A)
2009-02102.7035Normal value (A)
2009-01103.7159Normal value (A)
2008-12103.8972Normal value (A)
2008-1199.1212Normal value (A)
2008-1098.3614Normal value (A)
2008-0999.5556Normal value (A)
2008-0899.9595Normal value (A)
2008-07101.2734Normal value (A)
2008-06100.6810Normal value (A)
2008-05101.0067Normal value (A)
2008-04101.3712Normal value (A)
2008-03100.5244Normal value (A)
2008-0298.9044Normal value (A)
2008-0198.8901Normal value (A)
2007-1298.5738Normal value (A)
2007-1197.3939Normal value (A)
2007-1095.7484Normal value (A)
2007-0995.6122Normal value (A)
2007-0895.7792Normal value (A)
2007-0795.7058Normal value (A)
2007-0695.9123Normal value (A)
2007-0595.8310Normal value (A)
2007-0494.8434Normal value (A)
2007-0393.7753Normal value (A)
2007-0294.1347Normal value (A)
2007-0194.0533Normal value (A)
2006-1294.1289Normal value (A)
2006-1193.9313Normal value (A)
2006-1094.2035Normal value (A)
2006-0994.3472Normal value (A)
2006-0894.1720Normal value (A)
2006-0794.1042Normal value (A)
2006-0693.9436Normal value (A)
2006-0594.1561Normal value (A)
2006-0493.8935Normal value (A)
2006-0393.6886Normal value (A)
2006-0293.2052Normal value (A)
2006-0193.4301Normal value (A)
2005-1293.2775Normal value (A)
2005-1193.5906Normal value (A)
2005-1093.5593Normal value (A)
2005-0993.5217Normal value (A)
2005-0893.8549Normal value (A)
2005-0793.8409Normal value (A)
2005-0692.8619Normal value (A)
2005-0594.0159Normal value (A)
2005-0494.4617Normal value (A)
2005-0394.7785Normal value (A)
2005-0294.5436Normal value (A)
2005-0194.6788Normal value (A)
2004-1295.7607Normal value (A)
2004-1196.5245Normal value (A)
2004-1097.8497Normal value (A)
2004-0998.5823Normal value (A)
2004-0898.9176Normal value (A)
2004-0798.8940Normal value (A)
2004-0698.7833Normal value (A)
2004-0598.9861Normal value (A)
2004-0499.5887Normal value (A)
2004-0399.3942Normal value (A)
2004-0298.6558Normal value (A)
2004-0198.5507Normal value (A)
2003-1298.7221Normal value (A)
2003-1199.7818Normal value (A)
2003-1099.6871Normal value (A)
2003-09100.6674Normal value (A)
2003-08101.0701Normal value (A)
2003-07100.2617Normal value (A)
2003-0699.3205Normal value (A)
2003-0599.7832Normal value (A)
2003-04101.3986Normal value (A)
2003-03101.7433Normal value (A)
2003-02101.2019Normal value (A)
2003-01101.0309Normal value (A)
2002-12102.0233Normal value (A)
2002-11102.0990Normal value (A)
2002-10102.6810Normal value (A)
2002-09103.4618Normal value (A)
2002-08104.0391Normal value (A)
2002-07103.4532Normal value (A)
2002-06104.4060Normal value (A)
2002-05105.8605Normal value (A)
2002-04106.9289Normal value (A)
2002-03107.2063Normal value (A)
2002-02107.2544Normal value (A)
2002-01107.2416Normal value (A)
2001-12108.6861Normal value (A)
2001-11109.0684Normal value (A)
2001-10109.0529Normal value (A)
2001-09108.8657Normal value (A)
2001-08108.0725Normal value (A)
2001-07109.5647Normal value (A)
2001-06110.1020Normal value (A)
2001-05108.4183Normal value (A)
2001-04107.5946Normal value (A)
2001-03107.0463Normal value (A)
2001-02106.1573Normal value (A)
2001-01104.8556Normal value (A)
2000-12105.5129Normal value (A)
2000-11107.7859Normal value (A)
2000-10107.9087Normal value (A)
2000-09107.7389Normal value (A)
2000-08106.3264Normal value (A)
2000-07104.9628Normal value (A)
2000-06104.5470Normal value (A)
2000-05105.6976Normal value (A)
2000-04104.4427Normal value (A)
2000-03103.9241Normal value (A)
2000-02102.8227Normal value (A)
2000-01102.3682Normal value (A)
1999-12102.7680Normal value (A)
1999-11101.6941Normal value (A)
1999-10101.0756Normal value (A)
1999-09100.9025Normal value (A)
1999-08100.2285Normal value (A)
1999-07100.3095Normal value (A)
1999-06100.7786Normal value (A)
1999-05100.7994Normal value (A)
1999-04100.6028Normal value (A)
1999-03100.3548Normal value (A)
1999-02100.0907Normal value (A)
1999-0199.5633Normal value (A)
1998-12100.1225Normal value (A)
1998-1199.8009Normal value (A)
1998-1099.0375Normal value (A)
1998-0998.0557Normal value (A)
1998-0898.1700Normal value (A)
1998-0797.8143Normal value (A)
1998-0697.5557Normal value (A)
1998-0597.2502Normal value (A)
1998-0497.6391Normal value (A)
1998-0398.5393Normal value (A)
1998-0299.3905Normal value (A)
1998-0199.0171Normal value (A)
1997-1297.7623Normal value (A)
1997-1196.2778Normal value (A)
1997-1096.2851Normal value (A)
1997-0996.8724Normal value (A)
1997-0898.1514Normal value (A)
1997-0797.7034Normal value (A)
1997-0697.7129Normal value (A)
1997-0596.9843Normal value (A)
1997-0496.5416Normal value (A)
1997-0396.7567Normal value (A)
1997-0295.5705Normal value (A)
1997-0194.7948Normal value (A)
1996-1294.2981Normal value (A)
1996-1193.6443Normal value (A)
1996-1093.5958Normal value (A)
1996-0994.3557Normal value (A)
1996-0894.5703Normal value (A)
1996-0794.3217Normal value (A)
1996-0694.5466Normal value (A)
1996-0595.4350Normal value (A)
1996-0495.0126Normal value (A)
1996-0395.2710Normal value (A)
1996-0295.8933Normal value (A)
1996-0195.4574Normal value (A)
1995-1295.4523Normal value (A)
1995-1195.2402Normal value (A)
1995-1096.4243Normal value (A)
1995-0997.8208Normal value (A)
1995-0899.6749Normal value (A)
1995-07100.8352Normal value (A)
1995-06101.6188Normal value (A)
1995-05101.7275Normal value (A)
1995-04102.4594Normal value (A)
1995-03100.5601Normal value (A)
1995-0299.5664Normal value (A)
1995-0199.4961Normal value (A)
1994-1299.5592Normal value (A)
1994-1199.2509Normal value (A)
1994-1098.5636Normal value (A)
1994-09100.0116Normal value (A)
1994-08100.9848Normal value (A)
1994-07101.1836Normal value (A)
1994-06100.4922Normal value (A)
1994-05100.1118Normal value (A)
1994-04100.8014Normal value (A)
1994-03100.6382Normal value (A)
1994-02100.4708Normal value (A)
1994-0198.7042Normal value (A)
1993-1298.3109Normal value (A)
1993-1196.4811Normal value (A)
1993-1094.5564Normal value (A)
1993-0992.3215Normal value (A)
1993-0891.2243Normal value (A)
1993-0788.5119Normal value (A)
1993-0685.9221Normal value (A)
1993-0583.1024Normal value (A)
1993-0482.5371Normal value (A)
1993-0379.0802Normal value (A)
1993-0269.5175Normal value (A)
1993-0165.7615Normal value (A)
1992-1264.4961Normal value (A)
1992-1162.6413Normal value (A)
1992-1061.4880Normal value (A)
1992-0958.5429Normal value (A)
1992-0864.2552Normal value (A)
1992-0773.2149Normal value (A)
1992-0679.5832Normal value (A)
1992-0580.1911Normal value (A)
1992-0482.3069Normal value (A)
1992-03100.3715Normal value (A)
1992-0295.0132Normal value (A)