Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.LUF.NN00.A
Title HCI-12/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-0496.0700Normal value (A)
2020-0397.5495Normal value (A)
2020-0295.3440Normal value (A)
2020-0196.4393Normal value (A)
2019-1296.6294Normal value (A)
2019-1196.5928Normal value (A)
2019-1096.9944Normal value (A)
2019-0996.8597Normal value (A)
2019-0897.9824Normal value (A)
2019-0798.2123Normal value (A)
2019-0698.6538Normal value (A)
2019-0598.0740Normal value (A)
2019-0498.0189Normal value (A)
2019-0398.2683Normal value (A)
2019-0298.7272Normal value (A)
2019-0199.1005Normal value (A)
2018-1299.4231Normal value (A)
2018-1199.1019Normal value (A)
2018-1099.8081Normal value (A)
2018-09100.8246Normal value (A)
2018-08100.3120Normal value (A)
2018-07101.0355Normal value (A)
2018-06100.5467Normal value (A)
2018-05101.3195Normal value (A)
2018-04103.6561Normal value (A)
2018-03103.8474Normal value (A)
2018-02103.7672Normal value (A)
2018-01103.1536Normal value (A)
2017-12101.5280Normal value (A)
2017-11101.0094Normal value (A)
2017-10100.9883Normal value (A)
2017-09101.5635Normal value (A)
2017-08101.2603Normal value (A)
2017-0799.1442Normal value (A)
2017-0697.4031Normal value (A)
2017-0596.1861Normal value (A)
2017-0493.7514Normal value (A)
2017-0393.9483Normal value (A)
2017-0293.3410Normal value (A)
2017-0193.7123Normal value (A)
2016-1293.2539Normal value (A)
2016-1194.6483Normal value (A)
2016-1095.8902Normal value (A)
2016-0995.9080Normal value (A)
2016-0895.8078Normal value (A)
2016-0795.0601Normal value (A)
2016-0695.0859Normal value (A)
2016-0595.7075Normal value (A)
2016-0495.9010Normal value (A)
2016-0394.8641Normal value (A)
2016-0295.3213Normal value (A)
2016-0193.7892Normal value (A)
2015-1293.1396Normal value (A)
2015-1191.8628Normal value (A)
2015-1095.0089Normal value (A)
2015-0995.1458Normal value (A)
2015-0894.3687Normal value (A)
2015-0792.8911Normal value (A)
2015-0694.0408Normal value (A)
2015-0593.3118Normal value (A)
2015-0491.2526Normal value (A)
2015-0392.0056Normal value (A)
2015-0295.1305Normal value (A)
2015-0197.2042Normal value (A)
2014-12102.2829Normal value (A)
2014-11102.5993Normal value (A)
2014-10102.7986Normal value (A)
2014-09103.8048Normal value (A)
2014-08105.7048Normal value (A)
2014-07106.6433Normal value (A)
2014-06107.1517Normal value (A)
2014-05108.1087Normal value (A)
2014-04108.9180Normal value (A)
2014-03109.1532Normal value (A)
2014-02108.1580Normal value (A)
2014-01108.1389Normal value (A)
2013-12108.6229Normal value (A)
2013-11107.1671Normal value (A)
2013-10107.7568Normal value (A)
2013-09106.3188Normal value (A)
2013-08106.5268Normal value (A)
2013-07105.5328Normal value (A)
2013-06105.6217Normal value (A)
2013-05104.6181Normal value (A)
2013-04104.3376Normal value (A)
2013-03103.8860Normal value (A)
2013-02105.8442Normal value (A)
2013-01104.3938Normal value (A)
2012-12102.4410Normal value (A)
2012-11100.6204Normal value (A)
2012-10101.2463Normal value (A)
2012-09100.3305Normal value (A)
2012-0897.8934Normal value (A)
2012-0797.7238Normal value (A)
2012-0699.7192Normal value (A)
2012-05100.9315Normal value (A)
2012-04103.0546Normal value (A)
2012-03103.7136Normal value (A)
2012-02103.4070Normal value (A)
2012-01101.8974Normal value (A)
2011-12103.9344Normal value (A)
2011-11106.0656Normal value (A)
2011-10106.9827Normal value (A)
2011-09106.9052Normal value (A)
2011-08108.6386Normal value (A)
2011-07109.1260Normal value (A)
2011-06110.3314Normal value (A)
2011-05110.2137Normal value (A)
2011-04111.3793Normal value (A)
2011-03108.8547Normal value (A)
2011-02106.8523Normal value (A)
2011-01105.5271Normal value (A)
2010-12105.2708Normal value (A)
2010-11108.0961Normal value (A)
2010-10109.6772Normal value (A)
2010-09104.9858Normal value (A)
2010-08104.3573Normal value (A)
2010-07104.5376Normal value (A)
2010-06102.2548Normal value (A)
2010-05105.0954Normal value (A)
2010-04109.5198Normal value (A)
2010-03111.0943Normal value (A)
2010-02111.4329Normal value (A)
2010-01114.6177Normal value (A)
2009-12117.0327Normal value (A)
2009-11118.1536Normal value (A)
2009-10118.4387Normal value (A)
2009-09116.9774Normal value (A)
2009-08115.3713Normal value (A)
2009-07115.4112Normal value (A)
2009-06115.1680Normal value (A)
2009-05114.3130Normal value (A)
2009-04113.8407Normal value (A)
2009-03114.6206Normal value (A)
2009-02111.5087Normal value (A)
2009-01113.9113Normal value (A)
2008-12114.8829Normal value (A)
2008-11109.0253Normal value (A)
2008-10109.6240Normal value (A)
2008-09113.7817Normal value (A)
2008-08115.7128Normal value (A)
2008-07118.2900Normal value (A)
2008-06117.3620Normal value (A)
2008-05117.0888Normal value (A)
2008-04117.5815Normal value (A)
2008-03115.6519Normal value (A)
2008-02112.3159Normal value (A)
2008-01112.3548Normal value (A)
2007-12111.2778Normal value (A)
2007-11110.6759Normal value (A)
2007-10108.7105Normal value (A)
2007-09107.4772Normal value (A)
2007-08106.2892Normal value (A)
2007-07106.6635Normal value (A)
2007-06105.8773Normal value (A)
2007-05106.3536Normal value (A)
2007-04106.2670Normal value (A)
2007-03105.2108Normal value (A)
2007-02104.1925Normal value (A)
2007-01103.6043Normal value (A)
2006-12104.3119Normal value (A)
2006-11103.2587Normal value (A)
2006-10102.5183Normal value (A)
2006-09102.8810Normal value (A)
2006-08103.0840Normal value (A)
2006-07103.0647Normal value (A)
2006-06102.7535Normal value (A)
2006-05102.7449Normal value (A)
2006-04102.1178Normal value (A)
2006-03101.1138Normal value (A)
2006-02100.4059Normal value (A)
2006-01100.9931Normal value (A)
2005-12100.2134Normal value (A)
2005-11100.1296Normal value (A)
2005-10100.7787Normal value (A)
2005-09101.0873Normal value (A)
2005-08101.6166Normal value (A)
2005-07101.0789Normal value (A)
2005-06100.0899Normal value (A)
2005-05102.6198Normal value (A)
2005-04103.5264Normal value (A)
2005-03104.6404Normal value (A)
2005-02103.9536Normal value (A)
2005-01104.6175Normal value (A)
2004-12105.4097Normal value (A)
2004-11104.1600Normal value (A)
2004-10102.8589Normal value (A)
2004-09101.6311Normal value (A)
2004-08101.0523Normal value (A)
2004-07101.0841Normal value (A)
2004-06100.4960Normal value (A)
2004-05100.7397Normal value (A)
2004-0499.9781Normal value (A)
2004-03101.5886Normal value (A)
2004-02103.1426Normal value (A)
2004-01103.6437Normal value (A)
2003-12102.8599Normal value (A)
2003-11100.1220Normal value (A)
2003-10100.2623Normal value (A)
2003-0998.8073Normal value (A)
2003-0899.0676Normal value (A)
2003-07100.1195Normal value (A)
2003-06101.3011Normal value (A)
2003-05101.2648Normal value (A)
2003-0497.3711Normal value (A)
2003-0396.7100Normal value (A)
2003-0295.8772Normal value (A)
2003-0194.5443Normal value (A)
2002-1292.2635Normal value (A)
2002-1191.2648Normal value (A)
2002-1090.3108Normal value (A)
2002-0990.0378Normal value (A)
2002-0890.0330Normal value (A)
2002-0790.6405Normal value (A)
2002-0689.6108Normal value (A)
2002-0587.4813Normal value (A)
2002-0485.8904Normal value (A)
2002-0385.5154Normal value (A)
2002-0285.3546Normal value (A)
2002-0186.1901Normal value (A)
2001-1286.4559Normal value (A)
2001-1185.8131Normal value (A)
2001-1086.9901Normal value (A)
2001-0987.0515Normal value (A)
2001-0886.7526Normal value (A)
2001-0784.2998Normal value (A)
2001-0683.7741Normal value (A)
2001-0584.9664Normal value (A)
2001-0486.4585Normal value (A)
2001-0387.3857Normal value (A)
2001-0287.5390Normal value (A)
2001-0188.3316Normal value (A)
2000-1284.8039Normal value (A)
2000-1181.8769Normal value (A)
2000-1081.2209Normal value (A)
2000-0982.5790Normal value (A)
2000-0884.4415Normal value (A)
2000-0786.8456Normal value (A)
2000-0687.4006Normal value (A)
2000-0584.3616Normal value (A)
2000-0486.1297Normal value (A)
2000-0387.7657Normal value (A)
2000-0289.2298Normal value (A)
2000-0190.4968Normal value (A)
1999-1290.4014Normal value (A)
1999-1192.2373Normal value (A)
1999-1094.5701Normal value (A)
1999-0993.6835Normal value (A)
1999-0895.3473Normal value (A)
1999-0794.5626Normal value (A)
1999-0694.4685Normal value (A)
1999-0596.3061Normal value (A)
1999-0496.7751Normal value (A)
1999-0397.9883Normal value (A)
1999-0299.8506Normal value (A)
1999-01102.1466Normal value (A)
1998-12103.2524Normal value (A)
1998-11103.2217Normal value (A)
1998-10105.0142Normal value (A)
1998-09103.3709Normal value (A)
1998-08100.8387Normal value (A)
1998-0799.6922Normal value (A)
1998-0699.7669Normal value (A)
1998-05100.1213Normal value (A)
1998-0497.4235Normal value (A)
1998-0396.8054Normal value (A)
1998-0297.5151Normal value (A)
1998-0198.0652Normal value (A)
1997-1298.9663Normal value (A)
1997-1199.3913Normal value (A)
1997-1098.6215Normal value (A)
1997-0997.4903Normal value (A)
1997-0895.0052Normal value (A)
1997-0795.8022Normal value (A)
1997-0699.1301Normal value (A)
1997-05100.8825Normal value (A)
1997-04101.5246Normal value (A)
1997-03102.3673Normal value (A)
1997-02102.9605Normal value (A)
1997-01105.4428Normal value (A)
1996-12107.5101Normal value (A)
1996-11109.2985Normal value (A)
1996-10109.3828Normal value (A)
1996-09110.8415Normal value (A)
1996-08112.0179Normal value (A)
1996-07110.9584Normal value (A)
1996-06109.8919Normal value (A)
1996-05109.7434Normal value (A)
1996-04111.3272Normal value (A)
1996-03112.6435Normal value (A)
1996-02113.3492Normal value (A)
1996-01113.5848Normal value (A)
1995-12114.1451Normal value (A)
1995-11115.2200Normal value (A)
1995-10115.1424Normal value (A)
1995-09112.8129Normal value (A)
1995-08113.3269Normal value (A)
1995-07115.5048Normal value (A)
1995-06114.4212Normal value (A)
1995-05113.9651Normal value (A)
1995-04115.3359Normal value (A)
1995-03114.5893Normal value (A)
1995-02110.7356Normal value (A)
1995-01108.9920Normal value (A)
1994-12107.2995Normal value (A)
1994-11108.0780Normal value (A)
1994-10108.7301Normal value (A)
1994-09107.9583Normal value (A)
1994-08107.9555Normal value (A)
1994-07107.4494Normal value (A)
1994-06105.2176Normal value (A)
1994-05104.3056Normal value (A)
1994-04102.6193Normal value (A)
1994-03102.9018Normal value (A)
1994-02100.9458Normal value (A)
1994-01100.2411Normal value (A)
1993-12101.6123Normal value (A)
1993-11100.3737Normal value (A)
1993-10100.7140Normal value (A)
1993-09102.3541Normal value (A)
1993-08100.4247Normal value (A)
1993-07102.2526Normal value (A)
1993-06105.3845Normal value (A)
1993-05107.5325Normal value (A)
1993-04108.4673Normal value (A)
1993-03108.0098Normal value (A)
1993-02108.9084Normal value (A)
1993-01108.9622Normal value (A)
1992-12109.9174Normal value (A)
1992-11109.4148Normal value (A)
1992-10112.1245Normal value (A)
1992-09110.8241Normal value (A)
1992-08109.8739Normal value (A)
1992-07107.8013Normal value (A)
1992-06104.6244Normal value (A)
1992-05103.4289Normal value (A)
1992-04103.1866Normal value (A)
1992-03102.8156Normal value (A)
1992-02103.4116Normal value (A)
1992-01104.5802Normal value (A)
1991-12105.1328Normal value (A)
1991-11103.0166Normal value (A)
1991-10100.5845Normal value (A)
1991-09100.5110Normal value (A)
1991-0899.2099Normal value (A)
1991-0797.8931Normal value (A)
1991-0698.0611Normal value (A)
1991-0599.5473Normal value (A)
1991-0499.7745Normal value (A)
1991-03103.6601Normal value (A)
1991-02107.6966Normal value (A)
1991-01106.5303Normal value (A)
1990-12107.1988Normal value (A)
1990-11106.8167Normal value (A)
1990-10105.1183Normal value (A)
1990-09104.4061Normal value (A)
1990-08104.8471Normal value (A)
1990-07102.9475Normal value (A)
1990-06102.7573Normal value (A)
1990-05103.9102Normal value (A)
1990-04104.0068Normal value (A)
1990-03102.6875Normal value (A)
1990-02101.7715Normal value (A)
1990-01101.4000Normal value (A)
1989-1299.6439Normal value (A)
1989-1196.0344Normal value (A)
1989-1093.9962Normal value (A)
1989-0991.2683Normal value (A)
1989-0891.5869Normal value (A)
1989-0792.3112Normal value (A)
1989-0690.4028Normal value (A)
1989-0590.2779Normal value (A)
1989-0491.6479Normal value (A)
1989-0391.2433Normal value (A)
1989-0290.7724Normal value (A)
1989-0191.3047Normal value (A)
1988-1293.3204Normal value (A)
1988-1193.8173Normal value (A)
1988-1092.5527Normal value (A)
1988-0991.8865Normal value (A)
1988-0890.8070Normal value (A)
1988-0792.2339Normal value (A)
1988-0694.4841Normal value (A)
1988-0595.9733Normal value (A)
1988-0496.6219Normal value (A)
1988-0397.3257Normal value (A)
1988-0297.6823Normal value (A)
1988-0199.0547Normal value (A)
1987-1299.6582Normal value (A)
1987-1198.8967Normal value (A)
1987-1096.4189Normal value (A)
1987-0996.4228Normal value (A)
1987-0895.6188Normal value (A)
1987-0796.2115Normal value (A)
1987-0696.6383Normal value (A)
1987-0596.9766Normal value (A)
1987-0496.8869Normal value (A)
1987-0397.4721Normal value (A)
1987-0299.2572Normal value (A)
1987-0198.0741Normal value (A)
1986-1294.2597Normal value (A)
1986-1193.2978Normal value (A)
1986-1093.4813Normal value (A)
1986-0991.3339Normal value (A)
1986-0890.2459Normal value (A)
1986-0787.6930Normal value (A)
1986-0686.4787Normal value (A)
1986-0586.4617Normal value (A)
1986-0486.2126Normal value (A)
1986-0386.7286Normal value (A)
1986-0285.5509Normal value (A)
1986-0183.5140Normal value (A)
1985-1281.4796Normal value (A)
1985-1180.0047Normal value (A)
1985-1079.3456Normal value (A)
1985-0976.9320Normal value (A)
1985-0877.5840Normal value (A)
1985-0775.5478Normal value (A)
1985-0674.4124Normal value (A)
1985-0574.2310Normal value (A)
1985-0474.7173Normal value (A)
1985-0373.1172Normal value (A)
1985-0273.7420Normal value (A)
1985-0175.2540Normal value (A)
1984-1274.8406Normal value (A)
1984-1175.6568Normal value (A)
1984-1074.3893Normal value (A)
1984-0974.8556Normal value (A)
1984-0876.7630Normal value (A)
1984-0777.3748Normal value (A)
1984-0677.8955Normal value (A)
1984-0577.3481Normal value (A)
1984-0478.8351Normal value (A)
1984-0379.3009Normal value (A)
1984-0277.1950Normal value (A)
1984-0175.2909Normal value (A)
1983-1276.5282Normal value (A)
1983-1177.6274Normal value (A)
1983-1079.1123Normal value (A)
1983-0978.6080Normal value (A)
1983-0878.7609Normal value (A)
1983-0780.4113Normal value (A)
1983-0681.4275Normal value (A)
1983-0582.9363Normal value (A)
1983-0484.5231Normal value (A)
1983-0387.2250Normal value (A)
1983-0285.6936Normal value (A)
1983-0186.0572Normal value (A)
1982-1285.3220Normal value (A)
1982-1183.3678Normal value (A)
1982-1083.3828Normal value (A)
1982-0983.2585Normal value (A)
1982-0883.9731Normal value (A)
1982-0784.2175Normal value (A)
1982-0685.0623Normal value (A)
1982-0587.4210Normal value (A)
1982-0485.3912Normal value (A)
1982-0385.9969Normal value (A)
1982-0291.9907Normal value (A)
1982-0195.0369Normal value (A)
1981-1295.8022Normal value (A)
1981-1198.1688Normal value (A)
1981-1099.7373Normal value (A)
1981-0998.5068Normal value (A)
1981-0894.1193Normal value (A)
1981-0794.7153Normal value (A)
1981-0695.2608Normal value (A)
1981-0596.8956Normal value (A)
1981-04100.0260Normal value (A)