Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.LTL.NN00.A
Title HCI-12/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2019-10139.7791Normal value (A)
2019-09139.6983Normal value (A)
2019-08141.3185Normal value (A)
2019-07140.1461Normal value (A)
2019-06140.4661Normal value (A)
2019-05139.9800Normal value (A)
2019-04138.6239Normal value (A)
2019-03138.7550Normal value (A)
2019-02139.4099Normal value (A)
2019-01139.3947Normal value (A)
2018-12139.9875Normal value (A)
2018-11139.2648Normal value (A)
2018-10139.9287Normal value (A)
2018-09141.0467Normal value (A)
2018-08140.8887Normal value (A)
2018-07140.5879Normal value (A)
2018-06139.7468Normal value (A)
2018-05140.3689Normal value (A)
2018-04141.8016Normal value (A)
2018-03141.5772Normal value (A)
2018-02141.0388Normal value (A)
2018-01140.2296Normal value (A)
2017-12139.8021Normal value (A)
2017-11139.2483Normal value (A)
2017-10138.6286Normal value (A)
2017-09138.7773Normal value (A)
2017-08139.0277Normal value (A)
2017-07137.2095Normal value (A)
2017-06136.3688Normal value (A)
2017-05134.7767Normal value (A)
2017-04132.5036Normal value (A)
2017-03132.8094Normal value (A)
2017-02131.7774Normal value (A)
2017-01132.6931Normal value (A)
2016-12132.5582Normal value (A)
2016-11134.4015Normal value (A)
2016-10135.1671Normal value (A)
2016-09133.7845Normal value (A)
2016-08133.6635Normal value (A)
2016-07132.9999Normal value (A)
2016-06131.3680Normal value (A)
2016-05131.3678Normal value (A)
2016-04131.4787Normal value (A)
2016-03131.0479Normal value (A)
2016-02131.8899Normal value (A)
2016-01129.9130Normal value (A)
2015-12128.2918Normal value (A)
2015-11126.8228Normal value (A)
2015-10129.6842Normal value (A)
2015-09130.0872Normal value (A)
2015-08129.2721Normal value (A)
2015-07127.3314Normal value (A)
2015-06127.8241Normal value (A)
2015-05127.0258Normal value (A)
2015-04125.8124Normal value (A)
2015-03126.4368Normal value (A)
2015-02129.4862Normal value (A)
2015-01131.5727Normal value (A)
2014-12135.5423Normal value (A)
2014-11134.8111Normal value (A)
2014-10134.2769Normal value (A)
2014-09134.6980Normal value (A)
2014-08135.9961Normal value (A)
2014-07136.6835Normal value (A)
2014-06136.7056Normal value (A)
2014-05137.3853Normal value (A)
2014-04138.3747Normal value (A)
2014-03138.3915Normal value (A)
2014-02137.7033Normal value (A)
2014-01137.6655Normal value (A)
2013-12138.5342Normal value (A)
2013-11137.2747Normal value (A)
2013-10137.3919Normal value (A)
2013-09136.1302Normal value (A)
2013-08136.9650Normal value (A)
2013-07136.3149Normal value (A)
2013-06136.0527Normal value (A)
2013-05134.7073Normal value (A)
2013-04134.1629Normal value (A)
2013-03133.6461Normal value (A)
2013-02135.2419Normal value (A)
2013-01133.7525Normal value (A)
2012-12132.0878Normal value (A)
2012-11130.5453Normal value (A)
2012-10131.1964Normal value (A)
2012-09130.0977Normal value (A)
2012-08127.5004Normal value (A)
2012-07128.3888Normal value (A)
2012-06131.2826Normal value (A)
2012-05132.5046Normal value (A)
2012-04133.8037Normal value (A)
2012-03134.4283Normal value (A)
2012-02133.9819Normal value (A)
2012-01133.1391Normal value (A)
2011-12135.4085Normal value (A)
2011-11137.4801Normal value (A)
2011-10138.2571Normal value (A)
2011-09138.1000Normal value (A)
2011-08139.3471Normal value (A)
2011-07139.6105Normal value (A)
2011-06140.6316Normal value (A)
2011-05139.9513Normal value (A)
2011-04140.8673Normal value (A)
2011-03138.8074Normal value (A)
2011-02136.7978Normal value (A)
2011-01136.2609Normal value (A)
2010-12136.7696Normal value (A)
2010-11139.8764Normal value (A)
2010-10141.0911Normal value (A)
2010-09137.0940Normal value (A)
2010-08137.1604Normal value (A)
2010-07137.9027Normal value (A)
2010-06136.2685Normal value (A)
2010-05138.7688Normal value (A)
2010-04142.0029Normal value (A)
2010-03143.8845Normal value (A)
2010-02144.6788Normal value (A)
2010-01147.8012Normal value (A)
2009-12150.7651Normal value (A)
2009-11151.4420Normal value (A)
2009-10151.7290Normal value (A)
2009-09150.4594Normal value (A)
2009-08149.2103Normal value (A)
2009-07150.9669Normal value (A)
2009-06150.8565Normal value (A)
2009-05149.4925Normal value (A)
2009-04150.0669Normal value (A)
2009-03151.8585Normal value (A)
2009-02148.3886Normal value (A)
2009-01150.2897Normal value (A)
2008-12151.2390Normal value (A)
2008-11144.1273Normal value (A)
2008-10143.3079Normal value (A)
2008-09145.1808Normal value (A)
2008-08145.7394Normal value (A)
2008-07147.8898Normal value (A)
2008-06146.9370Normal value (A)
2008-05146.4682Normal value (A)
2008-04146.9162Normal value (A)
2008-03145.3646Normal value (A)
2008-02142.3641Normal value (A)
2008-01142.5136Normal value (A)
2007-12141.5317Normal value (A)
2007-11140.5493Normal value (A)
2007-10138.3940Normal value (A)
2007-09137.7420Normal value (A)
2007-08136.9034Normal value (A)
2007-07136.7628Normal value (A)
2007-06136.6621Normal value (A)
2007-05136.8137Normal value (A)
2007-04136.7519Normal value (A)
2007-03136.0870Normal value (A)
2007-02134.8759Normal value (A)
2007-01134.2668Normal value (A)
2006-12134.6836Normal value (A)
2006-11134.1047Normal value (A)
2006-10134.0497Normal value (A)
2006-09134.3178Normal value (A)
2006-08134.1847Normal value (A)
2006-07134.1506Normal value (A)
2006-06133.9024Normal value (A)
2006-05134.0728Normal value (A)
2006-04133.5995Normal value (A)
2006-03133.1066Normal value (A)
2006-02132.4279Normal value (A)
2006-01132.8907Normal value (A)
2005-12132.5578Normal value (A)
2005-11132.7620Normal value (A)
2005-10133.0113Normal value (A)
2005-09132.9888Normal value (A)
2005-08133.5109Normal value (A)
2005-07133.3134Normal value (A)
2005-06131.9618Normal value (A)
2005-05134.0240Normal value (A)
2005-04134.8040Normal value (A)
2005-03135.5375Normal value (A)
2005-02135.0943Normal value (A)
2005-01135.5381Normal value (A)
2004-12136.0450Normal value (A)
2004-11135.1279Normal value (A)
2004-10134.3742Normal value (A)
2004-09133.5115Normal value (A)
2004-08133.2449Normal value (A)
2004-07133.4201Normal value (A)
2004-06132.6551Normal value (A)
2004-05132.7792Normal value (A)
2004-04132.2585Normal value (A)
2004-03133.9975Normal value (A)
2004-02135.3164Normal value (A)
2004-01135.5891Normal value (A)
2003-12134.4367Normal value (A)
2003-11131.7271Normal value (A)
2003-10131.8717Normal value (A)
2003-09130.6351Normal value (A)
2003-08131.3911Normal value (A)
2003-07132.3579Normal value (A)
2003-06133.3098Normal value (A)
2003-05133.0508Normal value (A)
2003-04129.3978Normal value (A)
2003-03128.8992Normal value (A)
2003-02127.6225Normal value (A)
2003-01126.1186Normal value (A)
2002-12123.8882Normal value (A)
2002-11122.8769Normal value (A)
2002-10122.1424Normal value (A)
2002-09121.8302Normal value (A)
2002-08121.9256Normal value (A)
2002-07122.4901Normal value (A)
2002-06121.4519Normal value (A)
2002-05119.7996Normal value (A)
2002-04118.3605Normal value (A)
2002-03117.9610Normal value (A)
2002-02118.0779Normal value (A)
2002-01116.3958Normal value (A)
2001-12115.6551Normal value (A)
2001-11115.3622Normal value (A)
2001-10114.5354Normal value (A)
2001-09113.9761Normal value (A)
2001-08114.5572Normal value (A)
2001-07117.3690Normal value (A)
2001-06117.6935Normal value (A)
2001-05115.8372Normal value (A)
2001-04115.2706Normal value (A)
2001-03113.8221Normal value (A)
2001-02112.0737Normal value (A)
2001-01110.7982Normal value (A)
2000-12111.8070Normal value (A)
2000-11114.2075Normal value (A)
2000-10113.3533Normal value (A)
2000-09112.3145Normal value (A)
2000-08109.7277Normal value (A)
2000-07107.6514Normal value (A)
2000-06106.9286Normal value (A)
2000-05109.1565Normal value (A)
2000-04105.6064Normal value (A)
2000-03105.2951Normal value (A)
2000-02104.5708Normal value (A)
2000-01102.4627Normal value (A)
1999-12102.7444Normal value (A)
1999-11102.0409Normal value (A)
1999-10100.4170Normal value (A)
1999-09101.6470Normal value (A)
1999-08102.1597Normal value (A)
1999-07103.9812Normal value (A)
1999-06103.6761Normal value (A)
1999-05102.8245Normal value (A)
1999-04102.4373Normal value (A)
1999-03101.7500Normal value (A)
1999-0299.9798Normal value (A)
1999-0198.2683Normal value (A)
1998-1298.7758Normal value (A)
1998-1199.2986Normal value (A)
1998-1098.1170Normal value (A)
1998-09100.2934Normal value (A)
1998-08103.1430Normal value (A)
1998-07102.4430Normal value (A)
1998-06102.2462Normal value (A)
1998-05101.3457Normal value (A)
1998-04101.4764Normal value (A)
1998-03102.1046Normal value (A)
1998-02102.6619Normal value (A)
1998-01103.0731Normal value (A)
1997-12100.9559Normal value (A)
1997-1196.5430Normal value (A)
1997-1096.7649Normal value (A)
1997-0997.7877Normal value (A)
1997-0898.8823Normal value (A)
1997-0796.6570Normal value (A)
1997-0695.9613Normal value (A)
1997-0595.7613Normal value (A)
1997-0496.2699Normal value (A)
1997-0396.1819Normal value (A)
1997-0294.8508Normal value (A)
1997-0192.2645Normal value (A)
1996-1290.7524Normal value (A)
1996-1189.5201Normal value (A)
1996-1090.5918Normal value (A)
1996-0990.5727Normal value (A)
1996-0890.1871Normal value (A)
1996-0790.5446Normal value (A)
1996-0691.0340Normal value (A)
1996-0591.5040Normal value (A)
1996-0490.8157Normal value (A)
1996-0390.1821Normal value (A)
1996-0290.1890Normal value (A)
1996-0189.9001Normal value (A)
1995-1289.0359Normal value (A)
1995-1188.2133Normal value (A)
1995-1088.5369Normal value (A)
1995-0990.4265Normal value (A)
1995-0890.0315Normal value (A)
1995-0788.4311Normal value (A)
1995-0688.7199Normal value (A)
1995-0589.0691Normal value (A)
1995-0488.5567Normal value (A)
1995-0389.6806Normal value (A)
1995-0292.1797Normal value (A)
1995-0192.8435Normal value (A)
1994-1293.7342Normal value (A)
1994-1192.3045Normal value (A)
1994-1091.5433Normal value (A)
1994-0993.4069Normal value (A)
1994-0894.5758Normal value (A)
1994-0794.5522Normal value (A)
1994-0696.0343Normal value (A)
1994-0596.7123Normal value (A)
1994-0498.0147Normal value (A)
1994-0399.6421Normal value (A)
1994-02101.2573Normal value (A)
1994-01101.6284Normal value (A)
1993-12101.5511Normal value (A)
1993-11101.0152Normal value (A)
1993-1095.3533Normal value (A)
1993-0993.2194Normal value (A)
1993-0898.7516Normal value (A)
1993-0791.3811Normal value (A)
1993-0687.5012Normal value (A)
1993-0573.6608Normal value (A)
1993-0473.6173Normal value (A)
1993-0382.4294Normal value (A)
1993-0291.8400Normal value (A)
1993-0197.2786Normal value (A)
1992-12116.1356Normal value (A)