Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.ITL.NN00.A
Title HCI-12/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-0496.4564Normal value (A)
2020-0397.8811Normal value (A)
2020-0295.5118Normal value (A)
2020-0196.4139Normal value (A)
2019-1296.6819Normal value (A)
2019-1196.7262Normal value (A)
2019-1097.2474Normal value (A)
2019-0997.1882Normal value (A)
2019-0898.3527Normal value (A)
2019-0798.4053Normal value (A)
2019-0698.7965Normal value (A)
2019-0598.3388Normal value (A)
2019-0498.0466Normal value (A)
2019-0398.2010Normal value (A)
2019-0298.6530Normal value (A)
2019-0198.9765Normal value (A)
2018-1299.3651Normal value (A)
2018-1199.0658Normal value (A)
2018-1099.7675Normal value (A)
2018-09100.5633Normal value (A)
2018-08100.1739Normal value (A)
2018-07100.8541Normal value (A)
2018-06100.1751Normal value (A)
2018-05100.8817Normal value (A)
2018-04102.8541Normal value (A)
2018-03102.9202Normal value (A)
2018-02102.8160Normal value (A)
2018-01102.3486Normal value (A)
2017-12101.0861Normal value (A)
2017-11100.7005Normal value (A)
2017-10100.7408Normal value (A)
2017-09101.1569Normal value (A)
2017-08100.9311Normal value (A)
2017-0798.8345Normal value (A)
2017-0697.1733Normal value (A)
2017-0596.0155Normal value (A)
2017-0493.7230Normal value (A)
2017-0393.9912Normal value (A)
2017-0293.3952Normal value (A)
2017-0194.0177Normal value (A)
2016-1293.6000Normal value (A)
2016-1194.7379Normal value (A)
2016-1095.7880Normal value (A)
2016-0995.4991Normal value (A)
2016-0895.3895Normal value (A)
2016-0794.8370Normal value (A)
2016-0694.7348Normal value (A)
2016-0595.3948Normal value (A)
2016-0495.4039Normal value (A)
2016-0394.6516Normal value (A)
2016-0295.3018Normal value (A)
2016-0193.8075Normal value (A)
2015-1292.8914Normal value (A)
2015-1191.6223Normal value (A)
2015-1094.4868Normal value (A)
2015-0994.8033Normal value (A)
2015-0893.9164Normal value (A)
2015-0792.2651Normal value (A)
2015-0693.1517Normal value (A)
2015-0592.3383Normal value (A)
2015-0490.5190Normal value (A)
2015-0391.4299Normal value (A)
2015-0294.1958Normal value (A)
2015-0196.2348Normal value (A)
2014-12101.4076Normal value (A)
2014-11101.5489Normal value (A)
2014-10101.4128Normal value (A)
2014-09102.1223Normal value (A)
2014-08103.6592Normal value (A)
2014-07104.4190Normal value (A)
2014-06104.9299Normal value (A)
2014-05105.8587Normal value (A)
2014-04106.7121Normal value (A)
2014-03107.1039Normal value (A)
2014-02106.2404Normal value (A)
2014-01106.3358Normal value (A)
2013-12106.6939Normal value (A)
2013-11105.3928Normal value (A)
2013-10105.8982Normal value (A)
2013-09104.7741Normal value (A)
2013-08105.2253Normal value (A)
2013-07104.4385Normal value (A)
2013-06104.3913Normal value (A)
2013-05103.4306Normal value (A)
2013-04102.9818Normal value (A)
2013-03102.5450Normal value (A)
2013-02104.1865Normal value (A)
2013-01102.5698Normal value (A)
2012-12100.6006Normal value (A)
2012-1198.8505Normal value (A)
2012-1099.4724Normal value (A)
2012-0998.6543Normal value (A)
2012-0896.3917Normal value (A)
2012-0796.3016Normal value (A)
2012-0698.2880Normal value (A)
2012-0599.4218Normal value (A)
2012-04101.3187Normal value (A)
2012-03101.9196Normal value (A)
2012-02101.4436Normal value (A)
2012-01100.1188Normal value (A)
2011-12102.1826Normal value (A)
2011-11104.1087Normal value (A)
2011-10104.9781Normal value (A)
2011-09104.6144Normal value (A)
2011-08105.5774Normal value (A)
2011-07106.2947Normal value (A)
2011-06107.7554Normal value (A)
2011-05107.9192Normal value (A)
2011-04109.3201Normal value (A)
2011-03107.0835Normal value (A)
2011-02105.3092Normal value (A)
2011-01103.9953Normal value (A)
2010-12103.9052Normal value (A)
2010-11106.7568Normal value (A)
2010-10108.1755Normal value (A)
2010-09103.9670Normal value (A)
2010-08103.7074Normal value (A)
2010-07104.0945Normal value (A)
2010-06102.2410Normal value (A)
2010-05104.8969Normal value (A)
2010-04108.8895Normal value (A)
2010-03110.4375Normal value (A)
2010-02110.9932Normal value (A)
2010-01113.9617Normal value (A)
2009-12116.4274Normal value (A)
2009-11117.6149Normal value (A)
2009-10117.9299Normal value (A)
2009-09116.8085Normal value (A)
2009-08115.5986Normal value (A)
2009-07115.4760Normal value (A)
2009-06115.3083Normal value (A)
2009-05114.2632Normal value (A)
2009-04113.8981Normal value (A)
2009-03114.7871Normal value (A)
2009-02111.5426Normal value (A)
2009-01113.5808Normal value (A)
2008-12114.9182Normal value (A)
2008-11109.7340Normal value (A)
2008-10110.7559Normal value (A)
2008-09115.0472Normal value (A)
2008-08117.0089Normal value (A)
2008-07119.5050Normal value (A)
2008-06118.6013Normal value (A)
2008-05118.3200Normal value (A)
2008-04118.4611Normal value (A)
2008-03116.4195Normal value (A)
2008-02113.2566Normal value (A)
2008-01113.3876Normal value (A)
2007-12112.7137Normal value (A)
2007-11112.1444Normal value (A)
2007-10110.4074Normal value (A)
2007-09109.0404Normal value (A)
2007-08107.8459Normal value (A)
2007-07108.4233Normal value (A)
2007-06107.5834Normal value (A)
2007-05107.9996Normal value (A)
2007-04107.7801Normal value (A)
2007-03106.5462Normal value (A)
2007-02105.7170Normal value (A)
2007-01105.1388Normal value (A)
2006-12105.6913Normal value (A)
2006-11104.4019Normal value (A)
2006-10103.5762Normal value (A)
2006-09103.9367Normal value (A)
2006-08104.1722Normal value (A)
2006-07103.8765Normal value (A)
2006-06103.5506Normal value (A)
2006-05103.4966Normal value (A)
2006-04102.5946Normal value (A)
2006-03101.5483Normal value (A)
2006-02100.8253Normal value (A)
2006-01101.4673Normal value (A)
2005-12100.7914Normal value (A)
2005-11100.7109Normal value (A)
2005-10101.4155Normal value (A)
2005-09101.7946Normal value (A)
2005-08102.2287Normal value (A)
2005-07101.5643Normal value (A)
2005-06100.7344Normal value (A)
2005-05103.3988Normal value (A)
2005-04104.5382Normal value (A)
2005-03105.6295Normal value (A)
2005-02104.8885Normal value (A)
2005-01105.5365Normal value (A)
2004-12106.6495Normal value (A)
2004-11105.1311Normal value (A)
2004-10103.9118Normal value (A)
2004-09102.7180Normal value (A)
2004-08102.2867Normal value (A)
2004-07102.3850Normal value (A)
2004-06101.7689Normal value (A)
2004-05101.9390Normal value (A)
2004-04100.9758Normal value (A)
2004-03102.7895Normal value (A)
2004-02104.4846Normal value (A)
2004-01104.7943Normal value (A)
2003-12103.7481Normal value (A)
2003-11100.8090Normal value (A)
2003-10100.8943Normal value (A)
2003-0999.2945Normal value (A)
2003-0899.5731Normal value (A)
2003-07100.7598Normal value (A)
2003-06102.1248Normal value (A)
2003-05101.9067Normal value (A)
2003-0497.9452Normal value (A)
2003-0397.2729Normal value (A)
2003-0296.5322Normal value (A)
2003-0195.2247Normal value (A)
2002-1292.9650Normal value (A)
2002-1191.9025Normal value (A)
2002-1090.9891Normal value (A)
2002-0990.6067Normal value (A)
2002-0890.4691Normal value (A)
2002-0791.0861Normal value (A)
2002-0689.8837Normal value (A)
2002-0587.7694Normal value (A)
2002-0486.2962Normal value (A)
2002-0385.8685Normal value (A)
2002-0285.7736Normal value (A)
2002-0186.6139Normal value (A)
2001-1286.7751Normal value (A)
2001-1186.0238Normal value (A)
2001-1087.3038Normal value (A)
2001-0987.3596Normal value (A)
2001-0886.9791Normal value (A)
2001-0784.5557Normal value (A)
2001-0683.9209Normal value (A)
2001-0585.2267Normal value (A)
2001-0486.8544Normal value (A)
2001-0387.7331Normal value (A)
2001-0287.7179Normal value (A)
2001-0188.6110Normal value (A)
2000-1284.8839Normal value (A)
2000-1181.8592Normal value (A)
2000-1081.1308Normal value (A)
2000-0982.3882Normal value (A)
2000-0884.2079Normal value (A)
2000-0786.6122Normal value (A)
2000-0687.1325Normal value (A)
2000-0584.1390Normal value (A)
2000-0485.8256Normal value (A)
2000-0387.4569Normal value (A)
2000-0288.9479Normal value (A)
2000-0190.1413Normal value (A)
1999-1290.0733Normal value (A)
1999-1192.0032Normal value (A)
1999-1094.4108Normal value (A)
1999-0993.5198Normal value (A)
1999-0895.2471Normal value (A)
1999-0794.4719Normal value (A)
1999-0694.3653Normal value (A)
1999-0596.2753Normal value (A)
1999-0496.7848Normal value (A)
1999-0398.0832Normal value (A)
1999-0299.8120Normal value (A)
1999-01102.0866Normal value (A)
1998-12103.3630Normal value (A)
1998-11103.5303Normal value (A)
1998-10105.5351Normal value (A)
1998-09104.2064Normal value (A)
1998-08101.6800Normal value (A)
1998-07100.4208Normal value (A)
1998-06100.7920Normal value (A)
1998-05100.9350Normal value (A)
1998-0498.0005Normal value (A)
1998-0397.7821Normal value (A)
1998-0298.5580Normal value (A)
1998-0199.5304Normal value (A)
1997-12100.4722Normal value (A)
1997-1199.8229Normal value (A)
1997-1098.5655Normal value (A)
1997-0997.7767Normal value (A)
1997-0895.0544Normal value (A)
1997-0796.0827Normal value (A)
1997-0698.6269Normal value (A)
1997-0599.8013Normal value (A)
1997-04100.2381Normal value (A)
1997-03100.0717Normal value (A)
1997-02101.6852Normal value (A)
1997-01105.1727Normal value (A)
1996-12106.3439Normal value (A)
1996-11106.3758Normal value (A)
1996-10106.8231Normal value (A)
1996-09106.9455Normal value (A)
1996-08106.7295Normal value (A)
1996-07106.4613Normal value (A)
1996-06105.7278Normal value (A)
1996-05104.7508Normal value (A)
1996-04103.8849Normal value (A)
1996-03103.3764Normal value (A)
1996-02102.6543Normal value (A)
1996-01101.8507Normal value (A)
1995-12100.1788Normal value (A)
1995-1199.5049Normal value (A)
1995-1098.5975Normal value (A)
1995-0999.2397Normal value (A)
1995-0898.8913Normal value (A)
1995-0796.6351Normal value (A)
1995-0694.6399Normal value (A)
1995-0594.1935Normal value (A)
1995-0490.2269Normal value (A)
1995-0392.9232Normal value (A)
1995-0299.8409Normal value (A)
1995-01100.7961Normal value (A)
1994-12100.1644Normal value (A)
1994-11102.0492Normal value (A)
1994-10103.7214Normal value (A)
1994-09103.8488Normal value (A)
1994-08103.8421Normal value (A)
1994-07104.9691Normal value (A)
1994-06104.6134Normal value (A)
1994-05105.3785Normal value (A)
1994-04104.2245Normal value (A)
1994-03101.5896Normal value (A)
1994-02101.1524Normal value (A)
1994-01100.9299Normal value (A)
1993-12101.6352Normal value (A)
1993-11103.0002Normal value (A)
1993-10105.9849Normal value (A)
1993-09107.4461Normal value (A)
1993-08106.0798Normal value (A)
1993-07107.9105Normal value (A)
1993-06112.4799Normal value (A)
1993-05113.6080Normal value (A)
1993-04109.7045Normal value (A)
1993-03108.5844Normal value (A)
1993-02112.6177Normal value (A)
1993-01114.9537Normal value (A)
1992-12119.7560Normal value (A)
1992-11123.7699Normal value (A)
1992-10123.7948Normal value (A)
1992-09133.9305Normal value (A)
1992-08140.9144Normal value (A)
1992-07138.4262Normal value (A)
1992-06134.3519Normal value (A)
1992-05133.3518Normal value (A)
1992-04132.9517Normal value (A)
1992-03132.7639Normal value (A)
1992-02133.5302Normal value (A)
1992-01134.7041Normal value (A)
1991-12135.0381Normal value (A)
1991-11132.7540Normal value (A)
1991-10130.4517Normal value (A)
1991-09130.4474Normal value (A)
1991-08128.6695Normal value (A)
1991-07127.4517Normal value (A)
1991-06127.9438Normal value (A)
1991-05130.0818Normal value (A)
1991-04130.5816Normal value (A)
1991-03135.1194Normal value (A)
1991-02139.4815Normal value (A)
1991-01137.9659Normal value (A)
1990-12138.9947Normal value (A)
1990-11138.4055Normal value (A)
1990-10136.3302Normal value (A)
1990-09135.8184Normal value (A)
1990-08138.2924Normal value (A)
1990-07136.6776Normal value (A)
1990-06136.0180Normal value (A)
1990-05138.0540Normal value (A)
1990-04138.3781Normal value (A)
1990-03136.4496Normal value (A)
1990-02135.1159Normal value (A)
1990-01134.2302Normal value (A)
1989-12132.6844Normal value (A)
1989-11129.0555Normal value (A)
1989-10126.5335Normal value (A)
1989-09124.7748Normal value (A)
1989-08125.3010Normal value (A)
1989-07125.5697Normal value (A)
1989-06122.6744Normal value (A)
1989-05121.9488Normal value (A)
1989-04122.7115Normal value (A)
1989-03122.1079Normal value (A)
1989-02121.9351Normal value (A)
1989-01122.3511Normal value (A)
1988-12124.5709Normal value (A)
1988-11124.3556Normal value (A)
1988-10122.5530Normal value (A)
1988-09121.7200Normal value (A)
1988-08121.0811Normal value (A)
1988-07122.8830Normal value (A)
1988-06125.5197Normal value (A)
1988-05127.3052Normal value (A)
1988-04128.6181Normal value (A)
1988-03130.1778Normal value (A)
1988-02131.4059Normal value (A)
1988-01133.5968Normal value (A)
1987-12134.3225Normal value (A)
1987-11133.3899Normal value (A)
1987-10131.7924Normal value (A)
1987-09131.4626Normal value (A)
1987-08130.1474Normal value (A)
1987-07130.9196Normal value (A)
1987-06131.4937Normal value (A)
1987-05132.3312Normal value (A)
1987-04133.7761Normal value (A)
1987-03135.0986Normal value (A)
1987-02137.6348Normal value (A)
1987-01136.9529Normal value (A)
1986-12134.7033Normal value (A)
1986-11133.4830Normal value (A)
1986-10133.6636Normal value (A)
1986-09130.5878Normal value (A)
1986-08129.2856Normal value (A)
1986-07125.1576Normal value (A)
1986-06122.4413Normal value (A)
1986-05122.2646Normal value (A)
1986-04121.9434Normal value (A)
1986-03124.0996Normal value (A)
1986-02122.3078Normal value (A)
1986-01119.0713Normal value (A)
1985-12115.8166Normal value (A)
1985-11113.8555Normal value (A)
1985-10113.2791Normal value (A)
1985-09110.4189Normal value (A)
1985-08111.3848Normal value (A)
1985-07110.9248Normal value (A)
1985-06111.6781Normal value (A)
1985-05111.2608Normal value (A)
1985-04111.8869Normal value (A)
1985-03110.6372Normal value (A)
1985-02113.4562Normal value (A)
1985-01115.9196Normal value (A)
1984-12115.4089Normal value (A)
1984-11116.1239Normal value (A)
1984-10114.9676Normal value (A)
1984-09115.6177Normal value (A)
1984-08118.8683Normal value (A)
1984-07120.7905Normal value (A)
1984-06121.3487Normal value (A)
1984-05120.5282Normal value (A)
1984-04122.9306Normal value (A)
1984-03123.3248Normal value (A)
1984-02121.0511Normal value (A)
1984-01119.5730Normal value (A)
1983-12121.4463Normal value (A)
1983-11123.1004Normal value (A)
1983-10125.3776Normal value (A)
1983-09125.0409Normal value (A)
1983-08125.7839Normal value (A)
1983-07128.7611Normal value (A)
1983-06129.8939Normal value (A)
1983-05131.7551Normal value (A)
1983-04133.9496Normal value (A)
1983-03137.3284Normal value (A)
1983-02138.3569Normal value (A)
1983-01138.8628Normal value (A)
1982-12137.1749Normal value (A)
1982-11133.2898Normal value (A)
1982-10134.5345Normal value (A)
1982-09134.6818Normal value (A)
1982-08135.4555Normal value (A)
1982-07135.5113Normal value (A)
1982-06136.7492Normal value (A)
1982-05140.4457Normal value (A)
1982-04138.2655Normal value (A)
1982-03139.4133Normal value (A)
1982-02140.8619Normal value (A)
1982-01142.4775Normal value (A)
1981-12143.1680Normal value (A)
1981-11145.3642Normal value (A)
1981-10148.2911Normal value (A)
1981-09150.5264Normal value (A)
1981-08145.6601Normal value (A)
1981-07146.8674Normal value (A)
1981-06147.1833Normal value (A)
1981-05149.6539Normal value (A)
1981-04154.6323Normal value (A)