Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.IEP.NN00.A
Title HCI-12/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-04101.7774Normal value (A)
2020-03103.5248Normal value (A)
2020-02100.5902Normal value (A)
2020-01101.7775Normal value (A)
2019-12101.9114Normal value (A)
2019-11101.9996Normal value (A)
2019-10102.6400Normal value (A)
2019-09102.7988Normal value (A)
2019-08104.2711Normal value (A)
2019-07104.2633Normal value (A)
2019-06104.5210Normal value (A)
2019-05103.5772Normal value (A)
2019-04103.4299Normal value (A)
2019-03103.6143Normal value (A)
2019-02104.2993Normal value (A)
2019-01104.9536Normal value (A)
2018-12105.4440Normal value (A)
2018-11104.8485Normal value (A)
2018-10105.5468Normal value (A)
2018-09106.6948Normal value (A)
2018-08106.2339Normal value (A)
2018-07106.7802Normal value (A)
2018-06106.1954Normal value (A)
2018-05106.8835Normal value (A)
2018-04109.0219Normal value (A)
2018-03109.4706Normal value (A)
2018-02109.4941Normal value (A)
2018-01108.9002Normal value (A)
2017-12107.2834Normal value (A)
2017-11106.9041Normal value (A)
2017-10106.9937Normal value (A)
2017-09107.6572Normal value (A)
2017-08107.6373Normal value (A)
2017-07105.2014Normal value (A)
2017-06103.3453Normal value (A)
2017-05101.8205Normal value (A)
2017-0499.4065Normal value (A)
2017-0399.8920Normal value (A)
2017-0299.1272Normal value (A)
2017-0199.5881Normal value (A)
2016-1298.8150Normal value (A)
2016-11100.5360Normal value (A)
2016-10102.1957Normal value (A)
2016-09101.5857Normal value (A)
2016-08101.5615Normal value (A)
2016-07100.5876Normal value (A)
2016-0699.7835Normal value (A)
2016-05100.1364Normal value (A)
2016-04100.6108Normal value (A)
2016-0399.3490Normal value (A)
2016-0299.6399Normal value (A)
2016-0197.8430Normal value (A)
2015-1296.7340Normal value (A)
2015-1195.1771Normal value (A)
2015-1098.6476Normal value (A)
2015-0998.7173Normal value (A)
2015-0897.6247Normal value (A)
2015-0796.1746Normal value (A)
2015-0697.5773Normal value (A)
2015-0596.9133Normal value (A)
2015-0494.9618Normal value (A)
2015-0395.6925Normal value (A)
2015-0298.9152Normal value (A)
2015-01101.3493Normal value (A)
2014-12106.4424Normal value (A)
2014-11106.8391Normal value (A)
2014-10107.0482Normal value (A)
2014-09108.0627Normal value (A)
2014-08109.9887Normal value (A)
2014-07110.7879Normal value (A)
2014-06111.5273Normal value (A)
2014-05112.6713Normal value (A)
2014-04113.6096Normal value (A)
2014-03114.0084Normal value (A)
2014-02112.9351Normal value (A)
2014-01112.9562Normal value (A)
2013-12113.5808Normal value (A)
2013-11112.2312Normal value (A)
2013-10113.0175Normal value (A)
2013-09111.5667Normal value (A)
2013-08112.0749Normal value (A)
2013-07111.1604Normal value (A)
2013-06111.0574Normal value (A)
2013-05110.0498Normal value (A)
2013-04109.8587Normal value (A)
2013-03109.6393Normal value (A)
2013-02111.5382Normal value (A)
2013-01109.5938Normal value (A)
2012-12107.3840Normal value (A)
2012-11105.4210Normal value (A)
2012-10106.1216Normal value (A)
2012-09105.1192Normal value (A)
2012-08102.5284Normal value (A)
2012-07102.1876Normal value (A)
2012-06104.3057Normal value (A)
2012-05105.5259Normal value (A)
2012-04108.0145Normal value (A)
2012-03108.7941Normal value (A)
2012-02108.5944Normal value (A)
2012-01106.9021Normal value (A)
2011-12109.0377Normal value (A)
2011-11111.4012Normal value (A)
2011-10112.5304Normal value (A)
2011-09112.5730Normal value (A)
2011-08114.8257Normal value (A)
2011-07115.1799Normal value (A)
2011-06116.3560Normal value (A)
2011-05116.0437Normal value (A)
2011-04117.1438Normal value (A)
2011-03114.3535Normal value (A)
2011-02112.0124Normal value (A)
2011-01110.5974Normal value (A)
2010-12110.2033Normal value (A)
2010-11112.9883Normal value (A)
2010-10114.9239Normal value (A)
2010-09109.6336Normal value (A)
2010-08108.5833Normal value (A)
2010-07108.7732Normal value (A)
2010-06106.0722Normal value (A)
2010-05109.2120Normal value (A)
2010-04114.0661Normal value (A)
2010-03115.9452Normal value (A)
2010-02115.8990Normal value (A)
2010-01119.2040Normal value (A)
2009-12121.7542Normal value (A)
2009-11123.0214Normal value (A)
2009-10123.5265Normal value (A)
2009-09121.6533Normal value (A)
2009-08119.4724Normal value (A)
2009-07118.9479Normal value (A)
2009-06118.6141Normal value (A)
2009-05118.1921Normal value (A)
2009-04117.4247Normal value (A)
2009-03118.2060Normal value (A)
2009-02114.7478Normal value (A)
2009-01117.8820Normal value (A)
2008-12118.5937Normal value (A)
2008-11111.9732Normal value (A)
2008-10112.4735Normal value (A)
2008-09117.4255Normal value (A)
2008-08119.6022Normal value (A)
2008-07122.4795Normal value (A)
2008-06121.5053Normal value (A)
2008-05121.2759Normal value (A)
2008-04121.9614Normal value (A)
2008-03119.6967Normal value (A)
2008-02115.6312Normal value (A)
2008-01115.5334Normal value (A)
2007-12113.9130Normal value (A)
2007-11113.3631Normal value (A)
2007-10111.0931Normal value (A)
2007-09109.5491Normal value (A)
2007-08108.0204Normal value (A)
2007-07108.4417Normal value (A)
2007-06107.4624Normal value (A)
2007-05108.1198Normal value (A)
2007-04107.9681Normal value (A)
2007-03106.8230Normal value (A)
2007-02105.6317Normal value (A)
2007-01105.0309Normal value (A)
2006-12106.1044Normal value (A)
2006-11104.7338Normal value (A)
2006-10103.7042Normal value (A)
2006-09104.1797Normal value (A)
2006-08104.4986Normal value (A)
2006-07104.4254Normal value (A)
2006-06104.1081Normal value (A)
2006-05104.1301Normal value (A)
2006-04103.0601Normal value (A)
2006-03101.8144Normal value (A)
2006-02101.0861Normal value (A)
2006-01101.8610Normal value (A)
2005-12100.8376Normal value (A)
2005-11100.6599Normal value (A)
2005-10101.5237Normal value (A)
2005-09102.0476Normal value (A)
2005-08102.6016Normal value (A)
2005-07101.7938Normal value (A)
2005-06101.0097Normal value (A)
2005-05104.0511Normal value (A)
2005-04105.1849Normal value (A)
2005-03106.5474Normal value (A)
2005-02105.6824Normal value (A)
2005-01106.4817Normal value (A)
2004-12107.6288Normal value (A)
2004-11106.0338Normal value (A)
2004-10104.1976Normal value (A)
2004-09102.7214Normal value (A)
2004-08102.0735Normal value (A)
2004-07102.2117Normal value (A)
2004-06101.5783Normal value (A)
2004-05101.6466Normal value (A)
2004-04100.6901Normal value (A)
2004-03102.5090Normal value (A)
2004-02104.4045Normal value (A)
2004-01104.9499Normal value (A)
2003-12104.0067Normal value (A)
2003-11101.0334Normal value (A)
2003-10101.2814Normal value (A)
2003-0999.6449Normal value (A)
2003-0899.8211Normal value (A)
2003-07100.9323Normal value (A)
2003-06102.2459Normal value (A)
2003-05102.4136Normal value (A)
2003-0498.0987Normal value (A)
2003-0397.4131Normal value (A)
2003-0296.4931Normal value (A)
2003-0195.0104Normal value (A)
2002-1292.4425Normal value (A)
2002-1191.3612Normal value (A)
2002-1090.2546Normal value (A)
2002-0990.0088Normal value (A)
2002-0890.0590Normal value (A)
2002-0790.7362Normal value (A)
2002-0689.6538Normal value (A)
2002-0587.2368Normal value (A)
2002-0485.3709Normal value (A)
2002-0385.0071Normal value (A)
2002-0284.7083Normal value (A)
2002-0185.6159Normal value (A)
2001-1285.9271Normal value (A)
2001-1185.3269Normal value (A)
2001-1086.5049Normal value (A)
2001-0986.5083Normal value (A)
2001-0886.2625Normal value (A)
2001-0783.5588Normal value (A)
2001-0683.0357Normal value (A)
2001-0584.3205Normal value (A)
2001-0485.8936Normal value (A)
2001-0386.9345Normal value (A)
2001-0287.2599Normal value (A)
2001-0188.1076Normal value (A)
2000-1284.4800Normal value (A)
2000-1181.3964Normal value (A)
2000-1080.5977Normal value (A)
2000-0982.1630Normal value (A)
2000-0883.8168Normal value (A)
2000-0786.4423Normal value (A)
2000-0687.0511Normal value (A)
2000-0583.6538Normal value (A)
2000-0485.1478Normal value (A)
2000-0386.8221Normal value (A)
2000-0288.2459Normal value (A)
2000-0189.4357Normal value (A)
1999-1289.5581Normal value (A)
1999-1191.5162Normal value (A)
1999-1093.9669Normal value (A)
1999-0993.1629Normal value (A)
1999-0894.9797Normal value (A)
1999-0794.1947Normal value (A)
1999-0693.9865Normal value (A)
1999-0595.8687Normal value (A)
1999-0496.4833Normal value (A)
1999-0397.8335Normal value (A)
1999-0299.8880Normal value (A)
1999-01102.2676Normal value (A)
1998-12103.2869Normal value (A)
1998-11103.3508Normal value (A)
1998-10105.5922Normal value (A)
1998-09104.1211Normal value (A)
1998-08101.5737Normal value (A)
1998-07100.3982Normal value (A)
1998-06100.7841Normal value (A)
1998-05101.2081Normal value (A)
1998-0498.1154Normal value (A)
1998-0396.8249Normal value (A)
1998-0297.9099Normal value (A)
1998-0199.1668Normal value (A)
1997-12102.9885Normal value (A)
1997-11103.6639Normal value (A)
1997-10102.0128Normal value (A)
1997-09103.5431Normal value (A)
1997-08101.4070Normal value (A)
1997-07101.9871Normal value (A)
1997-06102.9636Normal value (A)
1997-05104.1055Normal value (A)
1997-04107.6163Normal value (A)
1997-03108.6935Normal value (A)
1997-02109.4354Normal value (A)
1997-01110.5454Normal value (A)
1996-12111.4397Normal value (A)
1996-11111.2401Normal value (A)
1996-10109.6914Normal value (A)
1996-09110.1315Normal value (A)
1996-08110.1001Normal value (A)
1996-07109.7421Normal value (A)
1996-06108.7128Normal value (A)
1996-05107.7799Normal value (A)
1996-04107.7768Normal value (A)
1996-03107.6714Normal value (A)
1996-02108.0340Normal value (A)
1996-01108.2835Normal value (A)
1995-12107.9101Normal value (A)
1995-11108.1503Normal value (A)
1995-10108.1862Normal value (A)
1995-09107.6785Normal value (A)
1995-08107.5593Normal value (A)
1995-07107.8483Normal value (A)
1995-06106.9264Normal value (A)
1995-05106.5081Normal value (A)
1995-04106.3176Normal value (A)
1995-03105.7764Normal value (A)
1995-02105.8803Normal value (A)
1995-01105.7326Normal value (A)
1994-12104.9002Normal value (A)
1994-11105.6265Normal value (A)
1994-10106.5969Normal value (A)
1994-09105.2335Normal value (A)
1994-08104.7795Normal value (A)
1994-07104.8981Normal value (A)
1994-06104.0405Normal value (A)
1994-05103.2472Normal value (A)
1994-04101.6745Normal value (A)
1994-03101.5054Normal value (A)
1994-02101.0669Normal value (A)
1994-01102.2367Normal value (A)
1993-12101.2400Normal value (A)
1993-11100.2646Normal value (A)
1993-10101.3099Normal value (A)
1993-09100.6738Normal value (A)
1993-0898.5388Normal value (A)
1993-07100.1843Normal value (A)
1993-06103.9706Normal value (A)
1993-05105.8568Normal value (A)
1993-04106.9011Normal value (A)
1993-03106.6171Normal value (A)
1993-02108.1180Normal value (A)
1993-01116.4213Normal value (A)
1992-12117.7032Normal value (A)
1992-11117.5223Normal value (A)
1992-10119.8368Normal value (A)
1992-09117.3934Normal value (A)
1992-08115.9851Normal value (A)
1992-07114.0949Normal value (A)
1992-06110.5092Normal value (A)
1992-05109.1289Normal value (A)
1992-04108.9127Normal value (A)
1992-03108.9684Normal value (A)
1992-02109.5544Normal value (A)
1992-01110.7543Normal value (A)
1991-12111.4596Normal value (A)
1991-11109.5143Normal value (A)
1991-10107.1618Normal value (A)
1991-09107.0442Normal value (A)
1991-08105.7187Normal value (A)
1991-07104.4894Normal value (A)
1991-06104.8779Normal value (A)
1991-05106.3486Normal value (A)
1991-04106.3629Normal value (A)
1991-03110.1054Normal value (A)
1991-02114.0505Normal value (A)
1991-01113.4910Normal value (A)
1990-12114.3841Normal value (A)
1990-11114.0900Normal value (A)
1990-10112.2021Normal value (A)
1990-09111.8036Normal value (A)
1990-08112.0490Normal value (A)
1990-07110.2353Normal value (A)
1990-06110.5225Normal value (A)
1990-05112.6771Normal value (A)
1990-04112.8639Normal value (A)
1990-03111.1183Normal value (A)
1990-02109.7164Normal value (A)
1990-01109.5411Normal value (A)
1989-12107.8720Normal value (A)
1989-11104.1573Normal value (A)
1989-10102.2357Normal value (A)
1989-0998.8952Normal value (A)
1989-0899.1575Normal value (A)
1989-07100.0391Normal value (A)
1989-0697.9979Normal value (A)
1989-0597.2139Normal value (A)
1989-0498.3733Normal value (A)
1989-0398.1418Normal value (A)
1989-0297.5183Normal value (A)
1989-0198.2554Normal value (A)
1988-12100.6985Normal value (A)
1988-11101.4072Normal value (A)
1988-10100.3943Normal value (A)
1988-09100.1174Normal value (A)
1988-0898.7909Normal value (A)
1988-07100.6932Normal value (A)
1988-06102.7775Normal value (A)
1988-05103.5411Normal value (A)
1988-04104.5548Normal value (A)
1988-03105.7000Normal value (A)
1988-02106.2969Normal value (A)
1988-01107.6385Normal value (A)
1987-12108.2733Normal value (A)
1987-11107.5243Normal value (A)
1987-10105.2623Normal value (A)
1987-09104.9330Normal value (A)
1987-08104.2884Normal value (A)
1987-07104.9110Normal value (A)
1987-06105.3699Normal value (A)
1987-05105.5823Normal value (A)
1987-04105.4904Normal value (A)
1987-03106.1397Normal value (A)
1987-02108.3558Normal value (A)
1987-01107.9060Normal value (A)
1986-12105.7164Normal value (A)
1986-11104.6399Normal value (A)
1986-10105.0122Normal value (A)
1986-09102.5894Normal value (A)
1986-08102.1789Normal value (A)
1986-07105.5607Normal value (A)
1986-06104.0091Normal value (A)
1986-05104.1263Normal value (A)
1986-04103.4285Normal value (A)
1986-03104.2495Normal value (A)
1986-02102.8860Normal value (A)
1986-01100.2697Normal value (A)
1985-1298.2599Normal value (A)
1985-1195.9656Normal value (A)
1985-1095.4407Normal value (A)
1985-0992.6321Normal value (A)
1985-0893.6055Normal value (A)
1985-0790.8119Normal value (A)
1985-0689.7634Normal value (A)
1985-0589.5583Normal value (A)
1985-0490.3543Normal value (A)
1985-0388.5029Normal value (A)
1985-0289.3614Normal value (A)
1985-0191.0478Normal value (A)
1984-1290.6186Normal value (A)
1984-1191.1793Normal value (A)
1984-1089.8302Normal value (A)
1984-0989.7999Normal value (A)
1984-0891.5330Normal value (A)
1984-0792.0914Normal value (A)
1984-0692.9350Normal value (A)
1984-0592.3805Normal value (A)
1984-0494.3483Normal value (A)
1984-0394.9193Normal value (A)
1984-0292.9119Normal value (A)
1984-0190.8973Normal value (A)
1983-1292.3158Normal value (A)
1983-1193.3995Normal value (A)
1983-1095.2396Normal value (A)
1983-0994.4241Normal value (A)
1983-0894.7696Normal value (A)
1983-0796.7535Normal value (A)
1983-0697.5531Normal value (A)
1983-0599.5143Normal value (A)
1983-04101.6182Normal value (A)
1983-03107.3876Normal value (A)
1983-02107.2565Normal value (A)
1983-01107.4248Normal value (A)
1982-12105.9758Normal value (A)
1982-11103.5932Normal value (A)
1982-10103.2330Normal value (A)
1982-09103.3957Normal value (A)
1982-08104.1353Normal value (A)
1982-07104.2126Normal value (A)
1982-06105.0523Normal value (A)
1982-05107.8819Normal value (A)
1982-04105.6379Normal value (A)
1982-03106.4720Normal value (A)
1982-02106.1976Normal value (A)
1982-01107.8469Normal value (A)
1981-12109.1560Normal value (A)
1981-11110.5737Normal value (A)
1981-10112.0966Normal value (A)
1981-09110.7714Normal value (A)
1981-08105.1500Normal value (A)
1981-07105.8843Normal value (A)
1981-06105.8870Normal value (A)
1981-05106.7936Normal value (A)
1981-04110.2677Normal value (A)