Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.GRD.NN00.A
Title HCI-12/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2019-1096.2032Normal value (A)
2019-0996.4402Normal value (A)
2019-0897.9515Normal value (A)
2019-0797.3319Normal value (A)
2019-0697.5467Normal value (A)
2019-0597.0567Normal value (A)
2019-0496.0733Normal value (A)
2019-0396.0403Normal value (A)
2019-0296.4395Normal value (A)
2019-0196.8667Normal value (A)
2018-1297.2397Normal value (A)
2018-1196.8721Normal value (A)
2018-1097.5950Normal value (A)
2018-0998.2862Normal value (A)
2018-0897.9869Normal value (A)
2018-0798.4922Normal value (A)
2018-0697.4150Normal value (A)
2018-0597.7535Normal value (A)
2018-0499.4268Normal value (A)
2018-0399.6784Normal value (A)
2018-0299.7186Normal value (A)
2018-0198.9958Normal value (A)
2017-1298.0536Normal value (A)
2017-1198.0010Normal value (A)
2017-1098.5703Normal value (A)
2017-0999.0794Normal value (A)
2017-0898.9944Normal value (A)
2017-0796.9384Normal value (A)
2017-0695.3556Normal value (A)
2017-0593.9705Normal value (A)
2017-0492.0190Normal value (A)
2017-0392.3491Normal value (A)
2017-0291.8507Normal value (A)
2017-0192.9521Normal value (A)
2016-1292.4371Normal value (A)
2016-1193.5741Normal value (A)
2016-1094.2823Normal value (A)
2016-0993.4958Normal value (A)
2016-0893.4745Normal value (A)
2016-0793.2402Normal value (A)
2016-0693.0481Normal value (A)
2016-0593.5279Normal value (A)
2016-0493.3199Normal value (A)
2016-0392.9574Normal value (A)
2016-0293.8230Normal value (A)
2016-0192.0066Normal value (A)
2015-1290.5517Normal value (A)
2015-1188.9464Normal value (A)
2015-1091.6966Normal value (A)
2015-0992.4930Normal value (A)
2015-0891.4760Normal value (A)
2015-0789.5624Normal value (A)
2015-0690.0810Normal value (A)
2015-0589.1650Normal value (A)
2015-0487.4011Normal value (A)
2015-0388.5255Normal value (A)
2015-0291.0686Normal value (A)
2015-0192.9376Normal value (A)
2014-1297.7545Normal value (A)
2014-1197.9242Normal value (A)
2014-1097.3754Normal value (A)
2014-0997.6641Normal value (A)
2014-0899.0270Normal value (A)
2014-0799.6609Normal value (A)
2014-06100.1375Normal value (A)
2014-05101.1429Normal value (A)
2014-04102.2951Normal value (A)
2014-03103.1292Normal value (A)
2014-02102.2935Normal value (A)
2014-01102.2723Normal value (A)
2013-12102.5497Normal value (A)
2013-11101.6056Normal value (A)
2013-10102.2793Normal value (A)
2013-09101.4179Normal value (A)
2013-08102.5026Normal value (A)
2013-07101.9283Normal value (A)
2013-06102.0553Normal value (A)
2013-05100.7096Normal value (A)
2013-04100.6214Normal value (A)
2013-03100.0467Normal value (A)
2013-02101.3657Normal value (A)
2013-0199.4647Normal value (A)
2012-1297.8562Normal value (A)
2012-1196.4045Normal value (A)
2012-1097.3668Normal value (A)
2012-0996.8442Normal value (A)
2012-0894.6969Normal value (A)
2012-0794.6650Normal value (A)
2012-0696.8709Normal value (A)
2012-0597.9039Normal value (A)
2012-0499.5164Normal value (A)
2012-0399.9532Normal value (A)
2012-0299.6395Normal value (A)
2012-0198.5800Normal value (A)
2011-12100.5678Normal value (A)
2011-11102.2956Normal value (A)
2011-10103.5107Normal value (A)
2011-09102.8406Normal value (A)
2011-08103.4247Normal value (A)
2011-07103.6489Normal value (A)
2011-06105.2297Normal value (A)
2011-05105.2795Normal value (A)
2011-04106.4364Normal value (A)
2011-03104.7651Normal value (A)
2011-02102.8412Normal value (A)
2011-01101.6053Normal value (A)
2010-12101.8125Normal value (A)
2010-11104.2500Normal value (A)
2010-10105.5896Normal value (A)
2010-09101.8283Normal value (A)
2010-08101.5981Normal value (A)
2010-07102.1893Normal value (A)
2010-06100.2119Normal value (A)
2010-05102.0817Normal value (A)
2010-04105.2704Normal value (A)
2010-03107.1990Normal value (A)
2010-02107.8474Normal value (A)
2010-01110.4494Normal value (A)
2009-12113.2832Normal value (A)
2009-11114.4332Normal value (A)
2009-10114.9113Normal value (A)
2009-09114.2256Normal value (A)
2009-08113.2575Normal value (A)
2009-07113.3245Normal value (A)
2009-06113.1587Normal value (A)
2009-05111.9455Normal value (A)
2009-04112.4468Normal value (A)
2009-03114.6940Normal value (A)
2009-02111.2588Normal value (A)
2009-01112.4597Normal value (A)
2008-12113.8469Normal value (A)
2008-11108.8885Normal value (A)
2008-10109.0402Normal value (A)
2008-09111.0282Normal value (A)
2008-08111.6333Normal value (A)
2008-07113.7938Normal value (A)
2008-06113.1435Normal value (A)
2008-05112.9479Normal value (A)
2008-04112.2780Normal value (A)
2008-03110.2031Normal value (A)
2008-02106.3716Normal value (A)
2008-01106.3655Normal value (A)
2007-12105.3848Normal value (A)
2007-11104.7171Normal value (A)
2007-10102.9265Normal value (A)
2007-09101.7207Normal value (A)
2007-08100.5980Normal value (A)
2007-07100.9138Normal value (A)
2007-06100.2115Normal value (A)
2007-05100.5683Normal value (A)
2007-04100.3963Normal value (A)
2007-0399.3802Normal value (A)
2007-0298.4484Normal value (A)
2007-0197.8935Normal value (A)
2006-1298.3147Normal value (A)
2006-1197.2409Normal value (A)
2006-1096.6995Normal value (A)
2006-0997.0424Normal value (A)
2006-0897.3661Normal value (A)
2006-0796.9535Normal value (A)
2006-0696.6935Normal value (A)
2006-0596.4940Normal value (A)
2006-0495.7316Normal value (A)
2006-0394.9911Normal value (A)
2006-0294.3035Normal value (A)
2006-0195.0488Normal value (A)
2005-1294.8779Normal value (A)
2005-1194.9711Normal value (A)
2005-1095.6580Normal value (A)
2005-0995.7686Normal value (A)
2005-0896.0575Normal value (A)
2005-0795.5795Normal value (A)
2005-0694.4624Normal value (A)
2005-0596.8347Normal value (A)
2005-0498.0457Normal value (A)
2005-0399.0559Normal value (A)
2005-0298.4811Normal value (A)
2005-0199.2597Normal value (A)
2004-12100.5070Normal value (A)
2004-1199.5434Normal value (A)
2004-1098.8547Normal value (A)
2004-0997.6782Normal value (A)
2004-0897.3485Normal value (A)
2004-0797.4638Normal value (A)
2004-0696.8086Normal value (A)
2004-0597.1449Normal value (A)
2004-0495.9736Normal value (A)
2004-0397.8735Normal value (A)
2004-0299.5191Normal value (A)
2004-01100.0371Normal value (A)
2003-1299.0804Normal value (A)
2003-1196.1132Normal value (A)
2003-1095.9429Normal value (A)
2003-0994.3578Normal value (A)
2003-0894.8517Normal value (A)
2003-0796.0484Normal value (A)
2003-0697.5947Normal value (A)
2003-0597.4156Normal value (A)
2003-0493.8474Normal value (A)
2003-0393.2622Normal value (A)
2003-0292.0156Normal value (A)
2003-0190.5560Normal value (A)
2002-1288.6501Normal value (A)
2002-1187.6026Normal value (A)
2002-1087.0330Normal value (A)
2002-0986.3035Normal value (A)
2002-0886.0102Normal value (A)
2002-0786.4796Normal value (A)
2002-0685.7601Normal value (A)
2002-0584.1422Normal value (A)
2002-0483.2498Normal value (A)
2002-0382.8668Normal value (A)
2002-0282.7551Normal value (A)
2002-0183.5365Normal value (A)
2001-1283.3612Normal value (A)
2001-1182.5057Normal value (A)
2001-1083.9274Normal value (A)
2001-0983.8863Normal value (A)
2001-0883.4130Normal value (A)
2001-0781.2342Normal value (A)
2001-0680.4963Normal value (A)
2001-0581.7546Normal value (A)
2001-0483.6239Normal value (A)
2001-0384.1112Normal value (A)
2001-0283.7172Normal value (A)
2001-0184.8871Normal value (A)
2000-1280.5817Normal value (A)
2000-1177.4078Normal value (A)
2000-1076.7043Normal value (A)
2000-0977.9395Normal value (A)
2000-0879.9558Normal value (A)
2000-0782.2999Normal value (A)
2000-0682.7849Normal value (A)
2000-0580.0333Normal value (A)
2000-0481.7983Normal value (A)
2000-0383.7248Normal value (A)
2000-0285.5427Normal value (A)
2000-0187.1367Normal value (A)
1999-1287.3950Normal value (A)
1999-1189.8620Normal value (A)
1999-1092.3207Normal value (A)
1999-0992.0296Normal value (A)
1999-0894.0984Normal value (A)
1999-0793.8825Normal value (A)
1999-0693.9440Normal value (A)
1999-0595.7902Normal value (A)
1999-0496.1571Normal value (A)
1999-0398.4790Normal value (A)
1999-0299.9846Normal value (A)
1999-01101.5349Normal value (A)
1998-12101.8291Normal value (A)
1998-11102.5038Normal value (A)
1998-10102.4688Normal value (A)
1998-09101.4761Normal value (A)
1998-08100.8145Normal value (A)
1998-07100.3338Normal value (A)
1998-0699.4896Normal value (A)
1998-0597.7388Normal value (A)
1998-0494.2315Normal value (A)
1998-0398.1470Normal value (A)
1998-02105.7745Normal value (A)
1998-01107.0036Normal value (A)
1997-12106.8906Normal value (A)
1997-11104.4435Normal value (A)
1997-10102.3230Normal value (A)
1997-09101.0482Normal value (A)
1997-0898.9120Normal value (A)
1997-0799.2957Normal value (A)
1997-06101.7200Normal value (A)
1997-05103.0903Normal value (A)
1997-04104.7842Normal value (A)
1997-03105.9732Normal value (A)
1997-02106.7704Normal value (A)
1997-01108.8282Normal value (A)
1996-12109.7203Normal value (A)
1996-11111.7300Normal value (A)
1996-10112.5717Normal value (A)
1996-09112.5513Normal value (A)
1996-08113.1695Normal value (A)
1996-07113.2271Normal value (A)
1996-06111.7492Normal value (A)
1996-05111.0081Normal value (A)
1996-04111.1693Normal value (A)
1996-03110.5986Normal value (A)
1996-02110.1130Normal value (A)
1996-01110.8470Normal value (A)
1995-12110.6088Normal value (A)
1995-11111.7153Normal value (A)
1995-10112.1606Normal value (A)
1995-09112.1467Normal value (A)
1995-08112.7158Normal value (A)
1995-07113.2755Normal value (A)
1995-06112.5174Normal value (A)
1995-05111.9622Normal value (A)
1995-04112.6592Normal value (A)
1995-03112.9082Normal value (A)
1995-02113.0863Normal value (A)
1995-01112.5895Normal value (A)
1994-12111.3808Normal value (A)
1994-11112.4611Normal value (A)
1994-10113.7887Normal value (A)
1994-09113.9807Normal value (A)
1994-08114.8518Normal value (A)
1994-07114.5769Normal value (A)
1994-06112.7473Normal value (A)
1994-05113.5240Normal value (A)
1994-04112.8723Normal value (A)
1994-03113.9957Normal value (A)
1994-02113.1093Normal value (A)
1994-01114.0483Normal value (A)
1993-12116.2641Normal value (A)
1993-11117.1277Normal value (A)
1993-10118.5863Normal value (A)
1993-09120.2433Normal value (A)
1993-08118.9053Normal value (A)
1993-07120.8339Normal value (A)
1993-06124.2903Normal value (A)
1993-05127.3308Normal value (A)
1993-04128.0882Normal value (A)
1993-03128.7421Normal value (A)
1993-02131.4865Normal value (A)
1993-01131.7289Normal value (A)
1992-12133.9881Normal value (A)
1992-11135.3384Normal value (A)
1992-10138.3896Normal value (A)
1992-09140.5392Normal value (A)
1992-08141.5900Normal value (A)
1992-07139.9858Normal value (A)
1992-06137.5739Normal value (A)
1992-05139.3357Normal value (A)
1992-04141.0489Normal value (A)
1992-03142.2030Normal value (A)
1992-02142.7570Normal value (A)
1992-01144.3374Normal value (A)
1991-12146.1840Normal value (A)
1991-11145.2459Normal value (A)
1991-10144.1569Normal value (A)
1991-09144.8456Normal value (A)
1991-08143.7248Normal value (A)
1991-07143.2037Normal value (A)
1991-06143.6731Normal value (A)
1991-05145.2821Normal value (A)
1991-04146.8063Normal value (A)
1991-03153.1986Normal value (A)
1991-02159.4333Normal value (A)
1991-01160.1015Normal value (A)
1990-12164.4347Normal value (A)
1990-11165.6045Normal value (A)
1990-10166.1306Normal value (A)
1990-09169.0459Normal value (A)
1990-08169.5445Normal value (A)
1990-07168.0257Normal value (A)
1990-06168.2093Normal value (A)
1990-05169.8966Normal value (A)
1990-04172.7076Normal value (A)
1990-03174.0435Normal value (A)
1990-02174.7103Normal value (A)
1990-01176.2270Normal value (A)
1989-12175.9855Normal value (A)
1989-11173.1594Normal value (A)
1989-10171.9806Normal value (A)
1989-09170.7794Normal value (A)
1989-08171.7706Normal value (A)
1989-07172.6418Normal value (A)
1989-06170.4627Normal value (A)
1989-05171.2134Normal value (A)
1989-04173.1218Normal value (A)
1989-03174.4032Normal value (A)
1989-02174.9544Normal value (A)
1989-01176.7196Normal value (A)
1988-12180.1525Normal value (A)
1988-11182.2434Normal value (A)
1988-10182.8893Normal value (A)
1988-09184.0818Normal value (A)
1988-08183.5589Normal value (A)
1988-07186.7561Normal value (A)
1988-06190.7594Normal value (A)
1988-05192.6984Normal value (A)
1988-04194.7661Normal value (A)
1988-03196.7511Normal value (A)
1988-02198.8546Normal value (A)
1988-01202.2372Normal value (A)
1987-12204.9178Normal value (A)
1987-11205.3954Normal value (A)
1987-10204.4774Normal value (A)
1987-09205.7065Normal value (A)
1987-08206.0428Normal value (A)
1987-07208.3658Normal value (A)
1987-06210.2102Normal value (A)
1987-05211.9334Normal value (A)
1987-04214.7841Normal value (A)
1987-03217.7434Normal value (A)
1987-02222.2489Normal value (A)
1987-01222.8071Normal value (A)
1986-12221.8210Normal value (A)
1986-11225.0972Normal value (A)
1986-10228.9754Normal value (A)
1986-09227.3353Normal value (A)
1986-08227.4139Normal value (A)
1986-07223.3760Normal value (A)
1986-06223.5062Normal value (A)
1986-05224.2766Normal value (A)
1986-04223.7802Normal value (A)
1986-03227.9323Normal value (A)
1986-02227.9949Normal value (A)
1986-01225.2219Normal value (A)
1985-12223.3158Normal value (A)
1985-11220.5933Normal value (A)
1985-10234.3681Normal value (A)
1985-09262.1806Normal value (A)
1985-08269.2549Normal value (A)
1985-07271.8949Normal value (A)
1985-06274.3470Normal value (A)
1985-05275.2398Normal value (A)
1985-04280.5095Normal value (A)
1985-03282.2136Normal value (A)
1985-02295.4467Normal value (A)
1985-01299.9554Normal value (A)
1984-12297.3311Normal value (A)
1984-11298.8647Normal value (A)
1984-10297.0114Normal value (A)
1984-09305.9441Normal value (A)
1984-08312.8196Normal value (A)
1984-07319.8917Normal value (A)
1984-06320.4282Normal value (A)
1984-05320.0746Normal value (A)
1984-04324.4628Normal value (A)
1984-03328.8189Normal value (A)
1984-02336.0438Normal value (A)
1984-01337.4200Normal value (A)
1983-12346.7491Normal value (A)
1983-11351.5619Normal value (A)
1983-10360.1941Normal value (A)
1983-09364.5489Normal value (A)
1983-08378.5663Normal value (A)
1983-07392.8382Normal value (A)
1983-06391.7275Normal value (A)
1983-05387.8013Normal value (A)
1983-04390.4749Normal value (A)
1983-03394.5122Normal value (A)
1983-02390.1206Normal value (A)
1983-01397.7543Normal value (A)
1982-12454.8663Normal value (A)
1982-11452.5501Normal value (A)
1982-10452.3703Normal value (A)
1982-09448.0869Normal value (A)
1982-08449.5100Normal value (A)
1982-07450.5082Normal value (A)
1982-06459.1323Normal value (A)
1982-05476.2174Normal value (A)
1982-04479.3427Normal value (A)
1982-03486.4652Normal value (A)
1982-02485.7466Normal value (A)
1982-01493.2321Normal value (A)
1981-12500.6226Normal value (A)
1981-11508.5262Normal value (A)
1981-10516.7833Normal value (A)
1981-09511.0624Normal value (A)
1981-08488.9269Normal value (A)
1981-07493.4087Normal value (A)
1981-06493.8480Normal value (A)
1981-05500.8710Normal value (A)
1981-04515.4180Normal value (A)