Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.FRF.NN00.A
Title HCI-12/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-0497.7563Normal value (A)
2020-0399.2086Normal value (A)
2020-0296.7478Normal value (A)
2020-0197.6906Normal value (A)
2019-1297.9284Normal value (A)
2019-1198.0306Normal value (A)
2019-1098.5995Normal value (A)
2019-0998.5924Normal value (A)
2019-0899.7999Normal value (A)
2019-0799.8305Normal value (A)
2019-06100.1788Normal value (A)
2019-0599.6534Normal value (A)
2019-0499.3756Normal value (A)
2019-0399.5192Normal value (A)
2019-02100.0329Normal value (A)
2019-01100.3859Normal value (A)
2018-12100.8244Normal value (A)
2018-11100.4715Normal value (A)
2018-10101.1474Normal value (A)
2018-09101.9823Normal value (A)
2018-08101.6295Normal value (A)
2018-07102.2385Normal value (A)
2018-06101.5825Normal value (A)
2018-05102.2832Normal value (A)
2018-04104.1806Normal value (A)
2018-03104.2780Normal value (A)
2018-02104.1686Normal value (A)
2018-01103.7322Normal value (A)
2017-12102.4784Normal value (A)
2017-11102.1041Normal value (A)
2017-10102.1135Normal value (A)
2017-09102.5347Normal value (A)
2017-08102.3866Normal value (A)
2017-07100.2520Normal value (A)
2017-0698.6050Normal value (A)
2017-0597.3952Normal value (A)
2017-0495.1360Normal value (A)
2017-0395.4772Normal value (A)
2017-0294.8417Normal value (A)
2017-0195.4249Normal value (A)
2016-1294.9586Normal value (A)
2016-1196.1909Normal value (A)
2016-1097.3343Normal value (A)
2016-0996.8779Normal value (A)
2016-0896.7730Normal value (A)
2016-0796.1364Normal value (A)
2016-0695.7702Normal value (A)
2016-0596.3402Normal value (A)
2016-0496.4630Normal value (A)
2016-0395.6440Normal value (A)
2016-0296.2061Normal value (A)
2016-0194.6781Normal value (A)
2015-1293.7100Normal value (A)
2015-1192.4209Normal value (A)
2015-1095.3149Normal value (A)
2015-0995.5605Normal value (A)
2015-0894.6599Normal value (A)
2015-0793.0638Normal value (A)
2015-0694.0359Normal value (A)
2015-0593.2903Normal value (A)
2015-0491.5378Normal value (A)
2015-0392.3973Normal value (A)
2015-0295.1707Normal value (A)
2015-0197.2787Normal value (A)
2014-12102.3485Normal value (A)
2014-11102.5110Normal value (A)
2014-10102.4070Normal value (A)
2014-09103.1561Normal value (A)
2014-08104.6861Normal value (A)
2014-07105.4051Normal value (A)
2014-06105.9470Normal value (A)
2014-05106.8802Normal value (A)
2014-04107.7247Normal value (A)
2014-03108.0661Normal value (A)
2014-02107.1930Normal value (A)
2014-01107.2890Normal value (A)
2013-12107.7118Normal value (A)
2013-11106.4631Normal value (A)
2013-10106.9854Normal value (A)
2013-09105.8428Normal value (A)
2013-08106.2995Normal value (A)
2013-07105.5482Normal value (A)
2013-06105.4596Normal value (A)
2013-05104.5758Normal value (A)
2013-04104.1490Normal value (A)
2013-03103.7804Normal value (A)
2013-02105.4061Normal value (A)
2013-01103.7481Normal value (A)
2012-12101.7293Normal value (A)
2012-1199.9452Normal value (A)
2012-10100.5362Normal value (A)
2012-0999.6691Normal value (A)
2012-0897.3921Normal value (A)
2012-0797.2977Normal value (A)
2012-0699.3268Normal value (A)
2012-05100.4427Normal value (A)
2012-04102.4263Normal value (A)
2012-03103.0970Normal value (A)
2012-02102.6388Normal value (A)
2012-01101.2806Normal value (A)
2011-12103.3547Normal value (A)
2011-11105.3380Normal value (A)
2011-10106.2187Normal value (A)
2011-09105.9432Normal value (A)
2011-08107.1106Normal value (A)
2011-07107.7994Normal value (A)
2011-06109.1745Normal value (A)
2011-05109.2132Normal value (A)
2011-04110.5583Normal value (A)
2011-03108.2304Normal value (A)
2011-02106.3731Normal value (A)
2011-01105.1131Normal value (A)
2010-12105.0005Normal value (A)
2010-11107.7803Normal value (A)
2010-10109.2903Normal value (A)
2010-09104.9724Normal value (A)
2010-08104.5802Normal value (A)
2010-07104.9816Normal value (A)
2010-06103.0684Normal value (A)
2010-05105.8384Normal value (A)
2010-04109.9378Normal value (A)
2010-03111.5404Normal value (A)
2010-02111.9277Normal value (A)
2010-01114.9154Normal value (A)
2009-12117.3421Normal value (A)
2009-11118.5124Normal value (A)
2009-10118.8706Normal value (A)
2009-09117.5763Normal value (A)
2009-08116.1655Normal value (A)
2009-07116.0128Normal value (A)
2009-06115.8120Normal value (A)
2009-05114.9251Normal value (A)
2009-04114.5198Normal value (A)
2009-03115.3797Normal value (A)
2009-02112.1049Normal value (A)
2009-01114.3433Normal value (A)
2008-12115.5058Normal value (A)
2008-11110.0143Normal value (A)
2008-10110.8441Normal value (A)
2008-09115.2298Normal value (A)
2008-08117.2069Normal value (A)
2008-07119.7166Normal value (A)
2008-06118.8065Normal value (A)
2008-05118.5397Normal value (A)
2008-04118.8172Normal value (A)
2008-03116.7739Normal value (A)
2008-02113.5103Normal value (A)
2008-01113.6083Normal value (A)
2007-12112.7440Normal value (A)
2007-11112.1673Normal value (A)
2007-10110.3548Normal value (A)
2007-09108.9997Normal value (A)
2007-08107.7509Normal value (A)
2007-07108.2721Normal value (A)
2007-06107.4406Normal value (A)
2007-05107.8840Normal value (A)
2007-04107.6835Normal value (A)
2007-03106.4971Normal value (A)
2007-02105.5915Normal value (A)
2007-01105.0022Normal value (A)
2006-12105.6661Normal value (A)
2006-11104.4057Normal value (A)
2006-10103.5580Normal value (A)
2006-09103.9412Normal value (A)
2006-08104.1816Normal value (A)
2006-07103.9907Normal value (A)
2006-06103.6706Normal value (A)
2006-05103.6440Normal value (A)
2006-04102.7738Normal value (A)
2006-03101.6952Normal value (A)
2006-02100.9775Normal value (A)
2006-01101.6269Normal value (A)
2005-12100.8689Normal value (A)
2005-11100.7778Normal value (A)
2005-10101.4920Normal value (A)
2005-09101.8880Normal value (A)
2005-08102.3576Normal value (A)
2005-07101.6954Normal value (A)
2005-06100.8527Normal value (A)
2005-05103.5496Normal value (A)
2005-04104.6339Normal value (A)
2005-03105.7644Normal value (A)
2005-02105.0071Normal value (A)
2005-01105.6734Normal value (A)
2004-12106.7219Normal value (A)
2004-11105.2230Normal value (A)
2004-10103.8661Normal value (A)
2004-09102.6235Normal value (A)
2004-08102.1351Normal value (A)
2004-07102.2231Normal value (A)
2004-06101.6148Normal value (A)
2004-05101.7752Normal value (A)
2004-04100.8518Normal value (A)
2004-03102.6239Normal value (A)
2004-02104.3176Normal value (A)
2004-01104.7002Normal value (A)
2003-12103.7286Normal value (A)
2003-11100.8526Normal value (A)
2003-10100.9707Normal value (A)
2003-0999.3812Normal value (A)
2003-0899.6125Normal value (A)
2003-07100.7511Normal value (A)
2003-06102.0404Normal value (A)
2003-05101.9149Normal value (A)
2003-0497.9245Normal value (A)
2003-0397.2447Normal value (A)
2003-0296.4804Normal value (A)
2003-0195.1598Normal value (A)
2002-1292.8459Normal value (A)
2002-1191.8078Normal value (A)
2002-1090.8449Normal value (A)
2002-0990.5296Normal value (A)
2002-0890.4574Normal value (A)
2002-0791.0891Normal value (A)
2002-0689.9328Normal value (A)
2002-0587.7552Normal value (A)
2002-0486.1764Normal value (A)
2002-0385.7636Normal value (A)
2002-0285.6178Normal value (A)
2002-0186.4647Normal value (A)
2001-1286.7010Normal value (A)
2001-1186.0205Normal value (A)
2001-1087.2425Normal value (A)
2001-0987.2951Normal value (A)
2001-0886.9615Normal value (A)
2001-0784.5026Normal value (A)
2001-0683.9308Normal value (A)
2001-0585.1982Normal value (A)
2001-0486.7439Normal value (A)
2001-0387.6647Normal value (A)
2001-0287.7724Normal value (A)
2001-0188.6188Normal value (A)
2000-1285.0128Normal value (A)
2000-1182.0764Normal value (A)
2000-1081.3524Normal value (A)
2000-0982.7063Normal value (A)
2000-0884.4750Normal value (A)
2000-0786.8899Normal value (A)
2000-0687.4468Normal value (A)
2000-0584.3809Normal value (A)
2000-0486.0501Normal value (A)
2000-0387.6929Normal value (A)
2000-0289.1222Normal value (A)
2000-0190.3554Normal value (A)
1999-1290.3347Normal value (A)
1999-1192.1998Normal value (A)
1999-1094.5418Normal value (A)
1999-0993.6866Normal value (A)
1999-0895.3307Normal value (A)
1999-0794.5287Normal value (A)
1999-0694.3905Normal value (A)
1999-0596.2446Normal value (A)
1999-0496.7661Normal value (A)
1999-0398.0246Normal value (A)
1999-0299.8340Normal value (A)
1999-01102.1253Normal value (A)
1998-12103.2611Normal value (A)
1998-11103.3028Normal value (A)
1998-10105.1676Normal value (A)
1998-09103.5034Normal value (A)
1998-08100.8622Normal value (A)
1998-0799.6247Normal value (A)
1998-0699.8208Normal value (A)
1998-05100.1587Normal value (A)
1998-0497.4346Normal value (A)
1998-0396.9269Normal value (A)
1998-0297.9171Normal value (A)
1998-0198.6479Normal value (A)
1997-1299.3093Normal value (A)
1997-1198.9319Normal value (A)
1997-1097.7491Normal value (A)
1997-0996.4375Normal value (A)
1997-0893.6197Normal value (A)
1997-0794.1553Normal value (A)
1997-0697.4620Normal value (A)
1997-0599.3398Normal value (A)
1997-0499.9856Normal value (A)
1997-03100.6600Normal value (A)
1997-02101.0919Normal value (A)
1997-01103.4965Normal value (A)
1996-12105.5153Normal value (A)
1996-11107.1851Normal value (A)
1996-10107.5406Normal value (A)
1996-09108.3024Normal value (A)
1996-08109.3427Normal value (A)
1996-07109.0579Normal value (A)
1996-06107.6706Normal value (A)
1996-05107.6376Normal value (A)
1996-04108.9643Normal value (A)
1996-03109.3540Normal value (A)
1996-02109.6061Normal value (A)
1996-01110.3220Normal value (A)
1995-12110.1923Normal value (A)
1995-11111.1407Normal value (A)
1995-10109.7443Normal value (A)
1995-09108.8739Normal value (A)
1995-08109.5561Normal value (A)
1995-07110.4486Normal value (A)
1995-06108.3590Normal value (A)
1995-05107.2684Normal value (A)
1995-04109.3990Normal value (A)
1995-03108.0705Normal value (A)
1995-02105.8926Normal value (A)
1995-01104.8509Normal value (A)
1994-12103.3376Normal value (A)
1994-11104.5344Normal value (A)
1994-10105.5623Normal value (A)
1994-09104.9673Normal value (A)
1994-08104.9171Normal value (A)
1994-07104.4453Normal value (A)
1994-06102.3939Normal value (A)
1994-05101.2259Normal value (A)
1994-0499.5913Normal value (A)
1994-03100.4887Normal value (A)
1994-0298.8489Normal value (A)
1994-0198.9744Normal value (A)
1993-12100.1879Normal value (A)
1993-1199.2830Normal value (A)
1993-10100.8192Normal value (A)
1993-09101.4307Normal value (A)
1993-0898.1219Normal value (A)
1993-0799.9518Normal value (A)
1993-06103.7519Normal value (A)
1993-05105.6858Normal value (A)
1993-04106.3987Normal value (A)
1993-03105.5805Normal value (A)
1993-02106.9991Normal value (A)
1993-01106.5787Normal value (A)
1992-12106.8761Normal value (A)
1992-11107.1967Normal value (A)
1992-10109.5700Normal value (A)
1992-09107.7107Normal value (A)
1992-08106.8225Normal value (A)
1992-07105.2901Normal value (A)
1992-06102.2604Normal value (A)
1992-05101.1380Normal value (A)
1992-04100.3211Normal value (A)
1992-0399.6772Normal value (A)
1992-0299.9867Normal value (A)
1992-01101.0089Normal value (A)
1991-12101.3865Normal value (A)
1991-1199.3224Normal value (A)
1991-1097.1822Normal value (A)
1991-0997.2798Normal value (A)
1991-0896.1183Normal value (A)
1991-0794.9972Normal value (A)
1991-0695.2412Normal value (A)
1991-0596.6734Normal value (A)
1991-0497.1774Normal value (A)
1991-03100.3826Normal value (A)
1991-02104.2363Normal value (A)
1991-01103.4781Normal value (A)
1990-12104.5751Normal value (A)
1990-11104.7604Normal value (A)
1990-10103.4057Normal value (A)
1990-09102.6453Normal value (A)
1990-08102.8378Normal value (A)
1990-07101.1206Normal value (A)
1990-06100.6529Normal value (A)
1990-05102.2149Normal value (A)
1990-04102.6376Normal value (A)
1990-03101.2107Normal value (A)
1990-02100.2136Normal value (A)
1990-0199.9403Normal value (A)
1989-1298.1386Normal value (A)
1989-1194.8534Normal value (A)
1989-1093.0474Normal value (A)
1989-0990.4381Normal value (A)
1989-0890.6490Normal value (A)
1989-0791.0765Normal value (A)
1989-0689.1457Normal value (A)
1989-0589.1010Normal value (A)
1989-0490.5039Normal value (A)
1989-0389.9825Normal value (A)
1989-0289.1471Normal value (A)
1989-0189.5199Normal value (A)
1988-1291.4558Normal value (A)
1988-1192.0481Normal value (A)
1988-1091.0124Normal value (A)
1988-0990.7258Normal value (A)
1988-0889.9974Normal value (A)
1988-0791.8174Normal value (A)
1988-0693.9031Normal value (A)
1988-0594.8854Normal value (A)
1988-0495.5313Normal value (A)
1988-0396.3441Normal value (A)
1988-0297.2987Normal value (A)
1988-0198.8443Normal value (A)
1987-1299.0823Normal value (A)
1987-1198.1441Normal value (A)
1987-1096.7692Normal value (A)
1987-0996.6068Normal value (A)
1987-0895.8636Normal value (A)
1987-0796.5530Normal value (A)
1987-0696.7105Normal value (A)
1987-0597.0529Normal value (A)
1987-0497.2676Normal value (A)
1987-0397.9088Normal value (A)
1987-0299.7587Normal value (A)
1987-0198.8161Normal value (A)
1986-1296.5633Normal value (A)
1986-1195.8615Normal value (A)
1986-1095.9650Normal value (A)
1986-0993.4115Normal value (A)
1986-0892.6278Normal value (A)
1986-0790.4122Normal value (A)
1986-0689.1811Normal value (A)
1986-0589.0704Normal value (A)
1986-0489.0719Normal value (A)
1986-0392.8218Normal value (A)
1986-0291.6754Normal value (A)
1986-0189.2385Normal value (A)
1985-1287.0091Normal value (A)
1985-1185.0224Normal value (A)
1985-1084.4391Normal value (A)
1985-0981.6426Normal value (A)
1985-0882.2410Normal value (A)
1985-0779.8856Normal value (A)
1985-0678.5933Normal value (A)
1985-0578.2798Normal value (A)
1985-0478.8426Normal value (A)
1985-0376.9600Normal value (A)
1985-0277.5206Normal value (A)
1985-0178.7147Normal value (A)
1984-1278.4325Normal value (A)
1984-1179.4722Normal value (A)
1984-1078.3444Normal value (A)
1984-0978.4858Normal value (A)
1984-0880.5339Normal value (A)
1984-0781.4750Normal value (A)
1984-0682.3482Normal value (A)
1984-0581.6422Normal value (A)
1984-0483.4488Normal value (A)
1984-0383.8872Normal value (A)
1984-0281.8087Normal value (A)
1984-0180.0640Normal value (A)
1983-1281.3606Normal value (A)
1983-1182.5422Normal value (A)
1983-1083.9950Normal value (A)
1983-0983.5499Normal value (A)
1983-0883.5536Normal value (A)
1983-0785.2937Normal value (A)
1983-0686.0988Normal value (A)
1983-0587.6631Normal value (A)
1983-0489.4866Normal value (A)
1983-0394.1568Normal value (A)
1983-0294.6956Normal value (A)
1983-0194.9142Normal value (A)
1982-1294.0281Normal value (A)
1982-1190.9878Normal value (A)
1982-1090.6596Normal value (A)
1982-0990.0202Normal value (A)
1982-0891.2208Normal value (A)
1982-0791.5976Normal value (A)
1982-0694.7112Normal value (A)
1982-05100.4265Normal value (A)
1982-0498.1826Normal value (A)
1982-0398.5399Normal value (A)
1982-0299.5085Normal value (A)
1982-01100.8826Normal value (A)
1981-12101.6637Normal value (A)
1981-11103.5370Normal value (A)
1981-10105.6418Normal value (A)
1981-09106.4663Normal value (A)
1981-08101.5662Normal value (A)
1981-07103.0712Normal value (A)
1981-06103.0678Normal value (A)
1981-05103.9613Normal value (A)
1981-04108.9801Normal value (A)