Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.FIM.NN00.A
Title HCI-12/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2019-10107.8664Normal value (A)
2019-09107.4733Normal value (A)
2019-08108.4556Normal value (A)
2019-07107.6999Normal value (A)
2019-06108.1607Normal value (A)
2019-05108.1206Normal value (A)
2019-04107.0383Normal value (A)
2019-03107.2364Normal value (A)
2019-02107.5462Normal value (A)
2019-01107.1034Normal value (A)
2018-12107.4456Normal value (A)
2018-11107.1364Normal value (A)
2018-10107.8102Normal value (A)
2018-09108.6661Normal value (A)
2018-08108.4248Normal value (A)
2018-07108.2071Normal value (A)
2018-06107.6569Normal value (A)
2018-05108.2664Normal value (A)
2018-04109.6238Normal value (A)
2018-03109.0730Normal value (A)
2018-02108.3655Normal value (A)
2018-01107.5833Normal value (A)
2017-12107.2640Normal value (A)
2017-11106.6390Normal value (A)
2017-10105.8242Normal value (A)
2017-09105.8086Normal value (A)
2017-08105.7762Normal value (A)
2017-07104.6940Normal value (A)
2017-06104.2651Normal value (A)
2017-05103.2691Normal value (A)
2017-04101.3234Normal value (A)
2017-03101.2851Normal value (A)
2017-02100.5993Normal value (A)
2017-01101.1926Normal value (A)
2016-12101.5252Normal value (A)
2016-11102.7886Normal value (A)
2016-10102.9639Normal value (A)
2016-09102.3092Normal value (A)
2016-08102.0524Normal value (A)
2016-07101.6475Normal value (A)
2016-06100.9872Normal value (A)
2016-05101.2001Normal value (A)
2016-04100.9932Normal value (A)
2016-03100.8317Normal value (A)
2016-02101.7098Normal value (A)
2016-01100.3237Normal value (A)
2015-1299.5233Normal value (A)
2015-1198.7612Normal value (A)
2015-10100.8148Normal value (A)
2015-09101.1635Normal value (A)
2015-08100.9458Normal value (A)
2015-0799.4174Normal value (A)
2015-0699.5854Normal value (A)
2015-0599.0015Normal value (A)
2015-0497.9181Normal value (A)
2015-0398.2382Normal value (A)
2015-02100.8740Normal value (A)
2015-01102.0202Normal value (A)
2014-12104.9320Normal value (A)
2014-11104.1989Normal value (A)
2014-10103.7703Normal value (A)
2014-09104.1918Normal value (A)
2014-08105.1654Normal value (A)
2014-07105.8383Normal value (A)
2014-06105.5870Normal value (A)
2014-05105.9298Normal value (A)
2014-04106.5528Normal value (A)
2014-03106.2308Normal value (A)
2014-02105.7238Normal value (A)
2014-01105.6289Normal value (A)
2013-12106.3485Normal value (A)
2013-11105.1047Normal value (A)
2013-10104.8934Normal value (A)
2013-09103.8464Normal value (A)
2013-08104.2356Normal value (A)
2013-07103.5674Normal value (A)
2013-06103.5234Normal value (A)
2013-05102.3929Normal value (A)
2013-04101.7133Normal value (A)
2013-03101.0385Normal value (A)
2013-02102.5841Normal value (A)
2013-01101.9119Normal value (A)
2012-12100.7940Normal value (A)
2012-1199.5200Normal value (A)
2012-1099.9719Normal value (A)
2012-0999.0000Normal value (A)
2012-0896.7828Normal value (A)
2012-0797.7187Normal value (A)
2012-06100.2147Normal value (A)
2012-05101.3543Normal value (A)
2012-04102.1665Normal value (A)
2012-03102.6033Normal value (A)
2012-02102.0720Normal value (A)
2012-01101.3878Normal value (A)
2011-12103.2932Normal value (A)
2011-11104.9869Normal value (A)
2011-10105.4687Normal value (A)
2011-09105.4190Normal value (A)
2011-08106.5687Normal value (A)
2011-07106.6371Normal value (A)
2011-06107.3876Normal value (A)
2011-05106.7163Normal value (A)
2011-04107.4369Normal value (A)
2011-03105.7916Normal value (A)
2011-02104.2367Normal value (A)
2011-01103.9243Normal value (A)
2010-12104.4065Normal value (A)
2010-11107.0120Normal value (A)
2010-10107.8107Normal value (A)
2010-09104.9168Normal value (A)
2010-08105.2716Normal value (A)
2010-07105.8368Normal value (A)
2010-06104.6714Normal value (A)
2010-05106.5695Normal value (A)
2010-04109.0882Normal value (A)
2010-03110.3689Normal value (A)
2010-02111.4077Normal value (A)
2010-01114.1259Normal value (A)
2009-12116.4925Normal value (A)
2009-11117.0403Normal value (A)
2009-10117.1854Normal value (A)
2009-09116.2511Normal value (A)
2009-08115.5019Normal value (A)
2009-07117.3909Normal value (A)
2009-06117.4175Normal value (A)
2009-05115.8335Normal value (A)
2009-04116.5548Normal value (A)
2009-03118.2451Normal value (A)
2009-02115.1818Normal value (A)
2009-01116.2716Normal value (A)
2008-12117.2048Normal value (A)
2008-11111.4915Normal value (A)
2008-10111.0913Normal value (A)
2008-09112.3622Normal value (A)
2008-08112.7939Normal value (A)
2008-07114.6104Normal value (A)
2008-06113.7616Normal value (A)
2008-05113.2604Normal value (A)
2008-04113.6295Normal value (A)
2008-03112.4351Normal value (A)
2008-02109.9957Normal value (A)
2008-01110.2428Normal value (A)
2007-12109.6439Normal value (A)
2007-11108.7740Normal value (A)
2007-10107.0260Normal value (A)
2007-09106.6271Normal value (A)
2007-08106.0527Normal value (A)
2007-07105.9104Normal value (A)
2007-06105.8882Normal value (A)
2007-05105.8693Normal value (A)
2007-04105.8517Normal value (A)
2007-03105.3224Normal value (A)
2007-02104.3601Normal value (A)
2007-01103.7565Normal value (A)
2006-12103.9882Normal value (A)
2006-11103.3570Normal value (A)
2006-10103.3099Normal value (A)
2006-09103.5234Normal value (A)
2006-08103.3887Normal value (A)
2006-07103.2228Normal value (A)
2006-06103.0122Normal value (A)
2006-05103.1814Normal value (A)
2006-04102.6297Normal value (A)
2006-03102.1715Normal value (A)
2006-02101.5914Normal value (A)
2006-01101.9302Normal value (A)
2005-12101.7617Normal value (A)
2005-11101.9785Normal value (A)
2005-10102.0484Normal value (A)
2005-09102.0125Normal value (A)
2005-08102.3850Normal value (A)
2005-07102.1667Normal value (A)
2005-06101.1363Normal value (A)
2005-05102.8453Normal value (A)
2005-04103.5929Normal value (A)
2005-03104.0879Normal value (A)
2005-02103.6331Normal value (A)
2005-01103.8970Normal value (A)
2004-12104.4755Normal value (A)
2004-11103.4995Normal value (A)
2004-10102.8797Normal value (A)
2004-09102.2270Normal value (A)
2004-08102.1776Normal value (A)
2004-07102.3580Normal value (A)
2004-06101.7226Normal value (A)
2004-05101.7337Normal value (A)
2004-04101.1324Normal value (A)
2004-03102.6625Normal value (A)
2004-02103.7305Normal value (A)
2004-01103.7643Normal value (A)
2003-12102.6185Normal value (A)
2003-11100.4073Normal value (A)
2003-10100.5666Normal value (A)
2003-0999.5882Normal value (A)
2003-08100.2444Normal value (A)
2003-07100.9958Normal value (A)
2003-06101.7708Normal value (A)
2003-05101.6137Normal value (A)
2003-0498.7057Normal value (A)
2003-0398.4015Normal value (A)
2003-0297.5642Normal value (A)
2003-0196.5396Normal value (A)
2002-1294.6583Normal value (A)
2002-1193.8412Normal value (A)
2002-1093.2143Normal value (A)
2002-0993.0523Normal value (A)
2002-0893.1479Normal value (A)
2002-0793.6492Normal value (A)
2002-0692.4757Normal value (A)
2002-0591.1568Normal value (A)
2002-0489.8792Normal value (A)
2002-0389.4485Normal value (A)
2002-0289.6363Normal value (A)
2002-0190.4326Normal value (A)
2001-1290.9582Normal value (A)
2001-1190.2908Normal value (A)
2001-1091.5451Normal value (A)
2001-0991.7190Normal value (A)
2001-0890.7810Normal value (A)
2001-0788.7934Normal value (A)
2001-0688.1680Normal value (A)
2001-0588.8806Normal value (A)
2001-0490.2917Normal value (A)
2001-0391.0052Normal value (A)
2001-0290.7112Normal value (A)
2001-0191.2575Normal value (A)
2000-1287.9114Normal value (A)
2000-1185.4198Normal value (A)
2000-1084.6782Normal value (A)
2000-0985.4136Normal value (A)
2000-0886.7679Normal value (A)
2000-0788.6520Normal value (A)
2000-0688.8562Normal value (A)
2000-0586.4531Normal value (A)
2000-0487.6829Normal value (A)
2000-0389.0918Normal value (A)
2000-0290.4893Normal value (A)
2000-0191.4857Normal value (A)
1999-1291.3721Normal value (A)
1999-1192.9678Normal value (A)
1999-1095.0223Normal value (A)
1999-0994.1457Normal value (A)
1999-0895.7986Normal value (A)
1999-0795.2636Normal value (A)
1999-0695.3815Normal value (A)
1999-0597.1275Normal value (A)
1999-0497.3899Normal value (A)
1999-0398.4970Normal value (A)
1999-0299.7502Normal value (A)
1999-01101.7287Normal value (A)
1998-12103.6312Normal value (A)
1998-11103.2499Normal value (A)
1998-10104.9059Normal value (A)
1998-09103.2885Normal value (A)
1998-08101.0112Normal value (A)
1998-0799.5066Normal value (A)
1998-0699.6018Normal value (A)
1998-0599.3541Normal value (A)
1998-0497.2664Normal value (A)
1998-0397.1074Normal value (A)
1998-0298.2244Normal value (A)
1998-0198.7394Normal value (A)
1997-1299.2004Normal value (A)
1997-1198.9648Normal value (A)
1997-1098.2057Normal value (A)
1997-0997.4949Normal value (A)
1997-0895.7514Normal value (A)
1997-0797.1925Normal value (A)
1997-0699.1531Normal value (A)
1997-0599.9781Normal value (A)
1997-04100.9519Normal value (A)
1997-03101.8100Normal value (A)
1997-02102.3346Normal value (A)
1997-01103.9075Normal value (A)
1996-12105.1476Normal value (A)
1996-11105.7286Normal value (A)
1996-10106.3429Normal value (A)
1996-09107.0518Normal value (A)
1996-08108.0480Normal value (A)
1996-07105.9158Normal value (A)
1996-06104.4648Normal value (A)
1996-05102.9518Normal value (A)
1996-04102.9613Normal value (A)
1996-03105.3509Normal value (A)
1996-02106.8161Normal value (A)
1996-01108.9947Normal value (A)
1995-12110.4826Normal value (A)
1995-11112.0814Normal value (A)
1995-10111.9258Normal value (A)
1995-09111.2788Normal value (A)
1995-08112.3255Normal value (A)
1995-07111.5367Normal value (A)
1995-06110.2539Normal value (A)
1995-05110.1400Normal value (A)
1995-04110.7326Normal value (A)
1995-03109.4517Normal value (A)
1995-02106.1813Normal value (A)
1995-01104.7369Normal value (A)
1994-12103.1346Normal value (A)
1994-11104.3291Normal value (A)
1994-10104.6296Normal value (A)
1994-09100.3032Normal value (A)
1994-0898.2205Normal value (A)
1994-0797.0219Normal value (A)
1994-0694.4581Normal value (A)
1994-0595.0448Normal value (A)
1994-0494.7482Normal value (A)
1994-0394.1306Normal value (A)
1994-0294.0655Normal value (A)
1994-0193.0484Normal value (A)
1993-1292.3780Normal value (A)
1993-1191.3887Normal value (A)
1993-1090.7659Normal value (A)
1993-0989.8242Normal value (A)
1993-0889.9717Normal value (A)
1993-0790.6634Normal value (A)
1993-0691.9057Normal value (A)
1993-0592.2596Normal value (A)
1993-0490.8864Normal value (A)
1993-0387.7408Normal value (A)
1993-0289.8124Normal value (A)
1993-0194.9241Normal value (A)
1992-1298.2495Normal value (A)
1992-1197.8453Normal value (A)
1992-1099.2834Normal value (A)
1992-09101.8976Normal value (A)
1992-08112.2454Normal value (A)
1992-07110.7966Normal value (A)
1992-06108.4559Normal value (A)
1992-05107.7043Normal value (A)
1992-04107.1383Normal value (A)
1992-03107.0220Normal value (A)
1992-02107.3608Normal value (A)
1992-01108.8142Normal value (A)
1991-12109.7603Normal value (A)
1991-11113.6629Normal value (A)
1991-10118.0122Normal value (A)
1991-09118.1056Normal value (A)
1991-08117.2516Normal value (A)
1991-07117.4117Normal value (A)
1991-06119.0665Normal value (A)
1991-05121.0633Normal value (A)
1991-04121.7624Normal value (A)
1991-03123.5520Normal value (A)
1991-02125.7758Normal value (A)
1991-01125.7284Normal value (A)
1990-12126.7611Normal value (A)
1990-11126.8445Normal value (A)
1990-10126.0106Normal value (A)
1990-09125.8254Normal value (A)
1990-08126.7675Normal value (A)
1990-07125.4727Normal value (A)
1990-06124.7804Normal value (A)
1990-05125.8800Normal value (A)
1990-04125.5955Normal value (A)
1990-03124.7923Normal value (A)
1990-02124.7193Normal value (A)
1990-01124.1522Normal value (A)
1989-12122.3142Normal value (A)
1989-11120.1714Normal value (A)
1989-10119.7262Normal value (A)
1989-09117.8274Normal value (A)
1989-08118.4614Normal value (A)
1989-07119.3430Normal value (A)
1989-06118.1674Normal value (A)
1989-05118.0983Normal value (A)
1989-04118.8656Normal value (A)
1989-03115.6824Normal value (A)
1989-02114.3042Normal value (A)
1989-01114.7914Normal value (A)
1988-12115.4006Normal value (A)
1988-11115.4167Normal value (A)
1988-10114.2549Normal value (A)
1988-09113.6849Normal value (A)
1988-08112.5575Normal value (A)
1988-07113.4471Normal value (A)
1988-06115.7032Normal value (A)
1988-05117.0015Normal value (A)
1988-04117.3968Normal value (A)
1988-03117.4888Normal value (A)
1988-02117.5181Normal value (A)
1988-01118.4942Normal value (A)
1987-12117.9095Normal value (A)
1987-11117.7200Normal value (A)
1987-10116.2875Normal value (A)
1987-09115.7187Normal value (A)
1987-08114.8060Normal value (A)
1987-07115.0217Normal value (A)
1987-06115.1121Normal value (A)
1987-05115.3494Normal value (A)
1987-04115.0696Normal value (A)
1987-03115.0059Normal value (A)
1987-02115.3253Normal value (A)
1987-01114.5826Normal value (A)
1986-12112.3391Normal value (A)
1986-11111.7731Normal value (A)
1986-10111.9992Normal value (A)
1986-09111.0913Normal value (A)
1986-08110.4818Normal value (A)
1986-07108.6837Normal value (A)
1986-06107.8212Normal value (A)
1986-05108.9443Normal value (A)
1986-04109.9217Normal value (A)
1986-03110.4489Normal value (A)
1986-02109.8174Normal value (A)
1986-01108.9464Normal value (A)
1985-12108.0543Normal value (A)
1985-11107.2161Normal value (A)
1985-10106.7641Normal value (A)
1985-09105.3641Normal value (A)
1985-08105.7883Normal value (A)
1985-07104.6266Normal value (A)
1985-06103.7905Normal value (A)
1985-05103.4149Normal value (A)
1985-04103.7241Normal value (A)
1985-03102.0388Normal value (A)
1985-02102.1367Normal value (A)
1985-01102.8842Normal value (A)
1984-12103.3887Normal value (A)
1984-11104.1129Normal value (A)
1984-10103.4905Normal value (A)
1984-09103.7733Normal value (A)
1984-08104.9976Normal value (A)
1984-07105.5072Normal value (A)
1984-06106.0583Normal value (A)
1984-05105.7252Normal value (A)
1984-04106.6401Normal value (A)
1984-03106.0917Normal value (A)
1984-02104.8414Normal value (A)
1984-01103.7080Normal value (A)
1983-12104.1766Normal value (A)
1983-11104.5805Normal value (A)
1983-10105.4224Normal value (A)
1983-09105.2951Normal value (A)
1983-08105.1852Normal value (A)
1983-07105.7493Normal value (A)
1983-06106.0180Normal value (A)
1983-05106.2123Normal value (A)
1983-04106.7022Normal value (A)
1983-03107.3793Normal value (A)
1983-02107.0078Normal value (A)
1983-01106.9409Normal value (A)
1982-12106.6698Normal value (A)
1982-11105.5867Normal value (A)
1982-10106.9961Normal value (A)
1982-09114.4399Normal value (A)
1982-08114.3870Normal value (A)
1982-07113.9869Normal value (A)
1982-06113.9805Normal value (A)
1982-05114.3825Normal value (A)
1982-04113.8575Normal value (A)
1982-03113.4990Normal value (A)
1982-02113.4695Normal value (A)
1982-01113.6438Normal value (A)
1981-12113.1878Normal value (A)
1981-11113.4999Normal value (A)
1981-10113.6983Normal value (A)
1981-09112.0992Normal value (A)
1981-08110.0616Normal value (A)
1981-07110.2541Normal value (A)
1981-06109.8197Normal value (A)
1981-05110.3346Normal value (A)
1981-04111.3566Normal value (A)