Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.ESP.NN00.A
Title HCI-12/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-04100.2289Normal value (A)
2020-03101.7625Normal value (A)
2020-0298.8083Normal value (A)
2020-0199.6943Normal value (A)
2019-1299.8795Normal value (A)
2019-11100.0667Normal value (A)
2019-10100.7876Normal value (A)
2019-09100.9162Normal value (A)
2019-08102.2936Normal value (A)
2019-07102.0665Normal value (A)
2019-06102.3107Normal value (A)
2019-05101.6428Normal value (A)
2019-04101.2020Normal value (A)
2019-03101.3032Normal value (A)
2019-02101.8902Normal value (A)
2019-01102.3356Normal value (A)
2018-12102.8504Normal value (A)
2018-11102.3478Normal value (A)
2018-10103.0043Normal value (A)
2018-09103.8880Normal value (A)
2018-08103.5616Normal value (A)
2018-07103.9869Normal value (A)
2018-06103.2576Normal value (A)
2018-05103.8532Normal value (A)
2018-04105.5448Normal value (A)
2018-03105.7436Normal value (A)
2018-02105.6783Normal value (A)
2018-01105.2081Normal value (A)
2017-12104.1021Normal value (A)
2017-11103.8053Normal value (A)
2017-10103.8535Normal value (A)
2017-09104.2743Normal value (A)
2017-08104.2866Normal value (A)
2017-07102.1459Normal value (A)
2017-06100.5738Normal value (A)
2017-0599.2280Normal value (A)
2017-0497.0522Normal value (A)
2017-0397.5093Normal value (A)
2017-0296.7964Normal value (A)
2017-0197.4847Normal value (A)
2016-1296.9183Normal value (A)
2016-1198.2531Normal value (A)
2016-1099.4567Normal value (A)
2016-0998.6558Normal value (A)
2016-0898.5965Normal value (A)
2016-0797.9324Normal value (A)
2016-0697.1560Normal value (A)
2016-0597.5522Normal value (A)
2016-0497.7660Normal value (A)
2016-0396.9557Normal value (A)
2016-0297.4910Normal value (A)
2016-0195.8577Normal value (A)
2015-1294.6446Normal value (A)
2015-1193.2317Normal value (A)
2015-1096.1667Normal value (A)
2015-0996.4331Normal value (A)
2015-0895.4255Normal value (A)
2015-0793.8586Normal value (A)
2015-0694.8344Normal value (A)
2015-0594.0951Normal value (A)
2015-0492.4721Normal value (A)
2015-0393.2835Normal value (A)
2015-0296.0225Normal value (A)
2015-0198.1797Normal value (A)
2014-12102.9391Normal value (A)
2014-11103.0251Normal value (A)
2014-10102.8152Normal value (A)
2014-09103.4684Normal value (A)
2014-08104.9057Normal value (A)
2014-07105.5296Normal value (A)
2014-06106.1037Normal value (A)
2014-05107.0745Normal value (A)
2014-04107.9902Normal value (A)
2014-03108.4174Normal value (A)
2014-02107.5569Normal value (A)
2014-01107.6563Normal value (A)
2013-12108.1466Normal value (A)
2013-11106.9549Normal value (A)
2013-10107.5031Normal value (A)
2013-09106.4085Normal value (A)
2013-08107.0567Normal value (A)
2013-07106.3828Normal value (A)
2013-06106.1917Normal value (A)
2013-05105.2510Normal value (A)
2013-04104.8713Normal value (A)
2013-03104.5597Normal value (A)
2013-02106.0724Normal value (A)
2013-01104.2177Normal value (A)
2012-12102.1928Normal value (A)
2012-11100.5043Normal value (A)
2012-10101.0848Normal value (A)
2012-09100.2079Normal value (A)
2012-0898.0297Normal value (A)
2012-0797.9960Normal value (A)
2012-06100.0656Normal value (A)
2012-05101.0737Normal value (A)
2012-04103.0011Normal value (A)
2012-03103.7059Normal value (A)
2012-02103.2892Normal value (A)
2012-01102.0448Normal value (A)
2011-12104.0559Normal value (A)
2011-11105.9800Normal value (A)
2011-10106.9161Normal value (A)
2011-09106.6836Normal value (A)
2011-08107.8107Normal value (A)
2011-07108.4504Normal value (A)
2011-06109.7172Normal value (A)
2011-05109.6145Normal value (A)
2011-04110.8520Normal value (A)
2011-03108.6344Normal value (A)
2011-02106.7425Normal value (A)
2011-01105.6448Normal value (A)
2010-12105.5952Normal value (A)
2010-11108.1810Normal value (A)
2010-10109.7285Normal value (A)
2010-09105.5190Normal value (A)
2010-08105.0396Normal value (A)
2010-07105.5676Normal value (A)
2010-06103.7684Normal value (A)
2010-05106.4970Normal value (A)
2010-04110.2760Normal value (A)
2010-03112.0043Normal value (A)
2010-02112.1406Normal value (A)
2010-01114.9004Normal value (A)
2009-12117.3134Normal value (A)
2009-11118.3349Normal value (A)
2009-10118.8553Normal value (A)
2009-09117.5037Normal value (A)
2009-08116.0292Normal value (A)
2009-07115.9814Normal value (A)
2009-06115.8045Normal value (A)
2009-05115.2085Normal value (A)
2009-04115.1128Normal value (A)
2009-03116.2795Normal value (A)
2009-02112.8509Normal value (A)
2009-01115.0656Normal value (A)
2008-12116.0115Normal value (A)
2008-11110.3211Normal value (A)
2008-10110.5522Normal value (A)
2008-09114.4006Normal value (A)
2008-08115.9516Normal value (A)
2008-07118.1728Normal value (A)
2008-06117.3510Normal value (A)
2008-05117.0628Normal value (A)
2008-04117.2440Normal value (A)
2008-03115.1572Normal value (A)
2008-02111.9421Normal value (A)
2008-01111.9743Normal value (A)
2007-12110.9068Normal value (A)
2007-11110.2061Normal value (A)
2007-10108.4414Normal value (A)
2007-09107.1496Normal value (A)
2007-08105.9432Normal value (A)
2007-07106.3793Normal value (A)
2007-06105.6963Normal value (A)
2007-05106.1275Normal value (A)
2007-04105.9102Normal value (A)
2007-03104.8730Normal value (A)
2007-02103.9273Normal value (A)
2007-01103.3434Normal value (A)
2006-12103.9822Normal value (A)
2006-11102.9558Normal value (A)
2006-10102.3176Normal value (A)
2006-09102.6380Normal value (A)
2006-08102.8259Normal value (A)
2006-07102.7609Normal value (A)
2006-06102.4504Normal value (A)
2006-05102.2934Normal value (A)
2006-04101.8204Normal value (A)
2006-03100.8897Normal value (A)
2006-02100.1818Normal value (A)
2006-01100.7526Normal value (A)
2005-12100.1656Normal value (A)
2005-11100.1168Normal value (A)
2005-10100.6768Normal value (A)
2005-09100.8213Normal value (A)
2005-08101.3140Normal value (A)
2005-07100.8375Normal value (A)
2005-0699.6847Normal value (A)
2005-05102.1622Normal value (A)
2005-04103.1394Normal value (A)
2005-03104.1834Normal value (A)
2005-02103.5245Normal value (A)
2005-01104.2064Normal value (A)
2004-12105.1001Normal value (A)
2004-11103.9610Normal value (A)
2004-10102.9146Normal value (A)
2004-09101.7396Normal value (A)
2004-08101.1837Normal value (A)
2004-07101.2011Normal value (A)
2004-06100.6154Normal value (A)
2004-05100.9366Normal value (A)
2004-0499.9266Normal value (A)
2004-03101.6332Normal value (A)
2004-02103.1512Normal value (A)
2004-01103.6980Normal value (A)
2003-12102.9658Normal value (A)
2003-11100.3615Normal value (A)
2003-10100.5144Normal value (A)
2003-0999.2407Normal value (A)
2003-0899.6139Normal value (A)
2003-07100.6101Normal value (A)
2003-06101.7645Normal value (A)
2003-05101.8082Normal value (A)
2003-0498.0736Normal value (A)
2003-0397.3926Normal value (A)
2003-0296.4199Normal value (A)
2003-0195.0332Normal value (A)
2002-1292.8866Normal value (A)
2002-1191.8964Normal value (A)
2002-1091.0479Normal value (A)
2002-0990.6967Normal value (A)
2002-0890.6962Normal value (A)
2002-0791.2442Normal value (A)
2002-0690.4421Normal value (A)
2002-0588.4537Normal value (A)
2002-0487.0013Normal value (A)
2002-0386.6747Normal value (A)
2002-0286.5440Normal value (A)
2002-0187.3504Normal value (A)
2001-1287.5286Normal value (A)
2001-1186.8135Normal value (A)
2001-1088.0224Normal value (A)
2001-0988.0257Normal value (A)
2001-0887.7497Normal value (A)
2001-0785.3944Normal value (A)
2001-0684.8369Normal value (A)
2001-0585.9734Normal value (A)
2001-0487.5461Normal value (A)
2001-0388.3747Normal value (A)
2001-0288.3715Normal value (A)
2001-0189.1583Normal value (A)
2000-1285.4646Normal value (A)
2000-1182.4661Normal value (A)
2000-1081.6328Normal value (A)
2000-0982.9666Normal value (A)
2000-0884.5706Normal value (A)
2000-0786.9376Normal value (A)
2000-0687.4395Normal value (A)
2000-0584.3898Normal value (A)
2000-0485.7700Normal value (A)
2000-0387.4158Normal value (A)
2000-0288.8824Normal value (A)
2000-0189.9495Normal value (A)
1999-1289.9666Normal value (A)
1999-1191.9025Normal value (A)
1999-1094.2367Normal value (A)
1999-0993.4478Normal value (A)
1999-0895.2900Normal value (A)
1999-0794.6618Normal value (A)
1999-0694.4916Normal value (A)
1999-0596.3753Normal value (A)
1999-0496.8683Normal value (A)
1999-0398.1282Normal value (A)
1999-0299.8460Normal value (A)
1999-01102.0108Normal value (A)
1998-12103.3193Normal value (A)
1998-11103.5069Normal value (A)
1998-10105.4594Normal value (A)
1998-09104.0362Normal value (A)
1998-08101.5222Normal value (A)
1998-07100.1266Normal value (A)
1998-06100.4305Normal value (A)
1998-05100.6727Normal value (A)
1998-0497.7945Normal value (A)
1998-0397.5745Normal value (A)
1998-0298.8074Normal value (A)
1998-0199.4877Normal value (A)
1997-12100.1037Normal value (A)
1997-1199.5306Normal value (A)
1997-1098.5324Normal value (A)
1997-0997.5146Normal value (A)
1997-0894.7144Normal value (A)
1997-0795.3514Normal value (A)
1997-0698.7165Normal value (A)
1997-05100.7110Normal value (A)
1997-04101.2647Normal value (A)
1997-03101.6279Normal value (A)
1997-02102.2310Normal value (A)
1997-01105.4654Normal value (A)
1996-12107.3643Normal value (A)
1996-11109.3579Normal value (A)
1996-10109.9075Normal value (A)
1996-09111.4241Normal value (A)
1996-08112.1851Normal value (A)
1996-07111.3495Normal value (A)
1996-06110.1430Normal value (A)
1996-05111.1616Normal value (A)
1996-04112.9986Normal value (A)
1996-03113.3764Normal value (A)
1996-02113.9986Normal value (A)
1996-01114.2992Normal value (A)
1995-12113.7340Normal value (A)
1995-11113.6415Normal value (A)
1995-10112.6804Normal value (A)
1995-09111.3566Normal value (A)
1995-08112.3177Normal value (A)
1995-07113.2557Normal value (A)
1995-06111.2351Normal value (A)
1995-05110.1379Normal value (A)
1995-04108.4045Normal value (A)
1995-03106.4321Normal value (A)
1995-02107.6636Normal value (A)
1995-01106.3872Normal value (A)
1994-12107.4005Normal value (A)
1994-11109.3121Normal value (A)
1994-10110.3453Normal value (A)
1994-09109.8996Normal value (A)
1994-08110.0687Normal value (A)
1994-07110.2072Normal value (A)
1994-06107.7550Normal value (A)
1994-05106.9105Normal value (A)
1994-04106.5803Normal value (A)
1994-03106.0430Normal value (A)
1994-02104.9488Normal value (A)
1994-01104.0581Normal value (A)
1993-12106.1228Normal value (A)
1993-11108.5703Normal value (A)
1993-10111.4615Normal value (A)
1993-09111.8205Normal value (A)
1993-08106.4037Normal value (A)
1993-07110.1070Normal value (A)
1993-06115.2721Normal value (A)
1993-05119.9175Normal value (A)
1993-04125.8758Normal value (A)
1993-03127.5802Normal value (A)
1993-02128.8971Normal value (A)
1993-01129.2616Normal value (A)
1992-12129.5491Normal value (A)
1992-11128.2980Normal value (A)
1992-10132.1359Normal value (A)
1992-09137.2312Normal value (A)
1992-08141.8477Normal value (A)
1992-07140.3508Normal value (A)
1992-06137.5994Normal value (A)
1992-05136.8122Normal value (A)
1992-04135.7120Normal value (A)
1992-03135.2047Normal value (A)
1992-02136.4367Normal value (A)
1992-01136.9153Normal value (A)
1991-12136.7240Normal value (A)
1991-11135.2327Normal value (A)
1991-10132.5404Normal value (A)
1991-09133.1333Normal value (A)
1991-08132.0350Normal value (A)
1991-07130.0248Normal value (A)
1991-06130.8949Normal value (A)
1991-05133.6164Normal value (A)
1991-04134.1827Normal value (A)
1991-03138.3749Normal value (A)
1991-02142.5576Normal value (A)
1991-01140.3316Normal value (A)
1990-12139.9096Normal value (A)
1990-11140.1282Normal value (A)
1990-10138.7538Normal value (A)
1990-09138.0862Normal value (A)
1990-08140.7536Normal value (A)
1990-07139.5166Normal value (A)
1990-06138.6478Normal value (A)
1990-05139.2765Normal value (A)
1990-04137.5511Normal value (A)
1990-03134.6520Normal value (A)
1990-02132.8522Normal value (A)
1990-01132.4352Normal value (A)
1989-12131.1451Normal value (A)
1989-11127.8230Normal value (A)
1989-10125.1896Normal value (A)
1989-09123.0411Normal value (A)
1989-08123.3030Normal value (A)
1989-07123.8643Normal value (A)
1989-06119.2189Normal value (A)
1989-05121.2721Normal value (A)
1989-04123.6883Normal value (A)
1989-03122.9286Normal value (A)
1989-02121.9589Normal value (A)
1989-01122.1888Normal value (A)
1988-12120.9685Normal value (A)
1988-11119.8872Normal value (A)
1988-10118.0630Normal value (A)
1988-09116.6656Normal value (A)
1988-08116.5545Normal value (A)
1988-07117.5641Normal value (A)
1988-06120.3860Normal value (A)
1988-05121.7819Normal value (A)
1988-04122.8174Normal value (A)
1988-03122.5652Normal value (A)
1988-02122.7721Normal value (A)
1988-01123.6923Normal value (A)
1987-12124.7651Normal value (A)
1987-11124.8255Normal value (A)
1987-10123.9978Normal value (A)
1987-09121.7134Normal value (A)
1987-08119.6401Normal value (A)
1987-07118.3126Normal value (A)
1987-06117.4932Normal value (A)
1987-05116.9337Normal value (A)
1987-04116.7849Normal value (A)
1987-03117.4804Normal value (A)
1987-02119.6135Normal value (A)
1987-01119.8152Normal value (A)
1986-12119.1649Normal value (A)
1986-11118.5388Normal value (A)
1986-10119.9734Normal value (A)
1986-09118.1619Normal value (A)
1986-08117.6902Normal value (A)
1986-07115.3222Normal value (A)
1986-06112.4818Normal value (A)
1986-05112.8767Normal value (A)
1986-04112.6756Normal value (A)
1986-03114.8513Normal value (A)
1986-02113.2885Normal value (A)
1986-01110.9360Normal value (A)
1985-12108.6499Normal value (A)
1985-11106.7387Normal value (A)
1985-10106.8238Normal value (A)
1985-09106.3314Normal value (A)
1985-08108.4459Normal value (A)
1985-07106.9160Normal value (A)
1985-06106.8500Normal value (A)
1985-05107.8720Normal value (A)
1985-04109.7042Normal value (A)
1985-03108.4063Normal value (A)
1985-02109.7306Normal value (A)
1985-01111.4558Normal value (A)
1984-12110.6920Normal value (A)
1984-11110.7153Normal value (A)
1984-10109.2030Normal value (A)
1984-09109.0829Normal value (A)
1984-08110.3115Normal value (A)
1984-07112.1842Normal value (A)
1984-06113.6862Normal value (A)
1984-05113.7112Normal value (A)
1984-04114.4965Normal value (A)
1984-03113.7506Normal value (A)
1984-02111.8931Normal value (A)
1984-01109.1945Normal value (A)
1983-12109.5093Normal value (A)
1983-11110.3800Normal value (A)
1983-10111.8514Normal value (A)
1983-09112.2308Normal value (A)
1983-08112.5942Normal value (A)
1983-07113.5750Normal value (A)
1983-06116.5238Normal value (A)
1983-05119.4394Normal value (A)
1983-04122.0404Normal value (A)
1983-03125.5657Normal value (A)
1983-02127.1987Normal value (A)
1983-01128.2863Normal value (A)
1982-12129.1271Normal value (A)
1982-11139.2552Normal value (A)
1982-10141.7779Normal value (A)
1982-09141.5359Normal value (A)
1982-08141.6467Normal value (A)
1982-07141.3447Normal value (A)
1982-06143.0627Normal value (A)
1982-05147.3217Normal value (A)
1982-04145.2722Normal value (A)
1982-03145.5337Normal value (A)
1982-02149.0683Normal value (A)
1982-01149.7241Normal value (A)
1981-12150.1904Normal value (A)
1981-11152.8035Normal value (A)
1981-10155.4274Normal value (A)
1981-09156.3127Normal value (A)
1981-08151.3865Normal value (A)
1981-07152.8663Normal value (A)
1981-06153.5681Normal value (A)
1981-05155.0324Normal value (A)
1981-04157.3387Normal value (A)