Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.EEK.NN00.A
Title HCI-12/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2020-04112.8446Normal value (A)
2020-03113.5573Normal value (A)
2020-02109.8000Normal value (A)
2020-01110.0248Normal value (A)
2019-12109.8456Normal value (A)
2019-11110.7623Normal value (A)
2019-10111.8551Normal value (A)
2019-09111.3653Normal value (A)
2019-08112.3060Normal value (A)
2019-07111.0899Normal value (A)
2019-06111.5209Normal value (A)
2019-05111.6612Normal value (A)
2019-04110.1392Normal value (A)
2019-03110.3146Normal value (A)
2019-02110.6431Normal value (A)
2019-01109.8669Normal value (A)
2018-12110.2157Normal value (A)
2018-11109.8541Normal value (A)
2018-10110.4437Normal value (A)
2018-09111.2662Normal value (A)
2018-08111.2405Normal value (A)
2018-07110.5468Normal value (A)
2018-06110.0348Normal value (A)
2018-05110.6190Normal value (A)
2018-04111.5124Normal value (A)
2018-03110.6585Normal value (A)
2018-02109.6725Normal value (A)
2018-01108.8692Normal value (A)
2017-12109.0886Normal value (A)
2017-11108.3938Normal value (A)
2017-10107.1835Normal value (A)
2017-09106.9489Normal value (A)
2017-08107.0865Normal value (A)
2017-07106.3623Normal value (A)
2017-06106.5070Normal value (A)
2017-05105.5389Normal value (A)
2017-04103.8825Normal value (A)
2017-03103.7676Normal value (A)
2017-02102.9898Normal value (A)
2017-01103.5987Normal value (A)
2016-12104.2209Normal value (A)
2016-11105.6051Normal value (A)
2016-10105.4706Normal value (A)
2016-09104.4374Normal value (A)
2016-08104.1550Normal value (A)
2016-07103.7919Normal value (A)
2016-06102.5514Normal value (A)
2016-05102.4534Normal value (A)
2016-04102.2078Normal value (A)
2016-03102.3030Normal value (A)
2016-02103.2000Normal value (A)
2016-01101.8063Normal value (A)
2015-12100.8931Normal value (A)
2015-11100.3293Normal value (A)
2015-10101.9196Normal value (A)
2015-09102.2561Normal value (A)
2015-08102.2456Normal value (A)
2015-07100.7540Normal value (A)
2015-06100.5825Normal value (A)
2015-05100.1395Normal value (A)
2015-0499.5899Normal value (A)
2015-0399.6817Normal value (A)
2015-02102.0646Normal value (A)
2015-01102.9928Normal value (A)
2014-12105.0085Normal value (A)
2014-11103.8753Normal value (A)
2014-10103.3251Normal value (A)
2014-09103.5547Normal value (A)
2014-08104.2167Normal value (A)
2014-07104.7873Normal value (A)
2014-06104.2231Normal value (A)
2014-05104.3044Normal value (A)
2014-04104.8285Normal value (A)
2014-03104.2254Normal value (A)
2014-02103.9291Normal value (A)
2014-01103.7962Normal value (A)
2013-12104.6804Normal value (A)
2013-11103.6509Normal value (A)
2013-10103.1743Normal value (A)
2013-09102.2195Normal value (A)
2013-08102.6566Normal value (A)
2013-07102.1501Normal value (A)
2013-06102.0427Normal value (A)
2013-05100.9382Normal value (A)
2013-04100.1772Normal value (A)
2013-0399.5148Normal value (A)
2013-02100.8742Normal value (A)
2013-01100.5575Normal value (A)
2012-1299.7978Normal value (A)
2012-1198.8161Normal value (A)
2012-1099.1606Normal value (A)
2012-0998.1434Normal value (A)
2012-0896.0494Normal value (A)
2012-0797.4700Normal value (A)
2012-06100.0999Normal value (A)
2012-05101.1507Normal value (A)
2012-04101.4256Normal value (A)
2012-03101.8247Normal value (A)
2012-02101.3367Normal value (A)
2012-01101.0223Normal value (A)
2011-12102.7913Normal value (A)
2011-11104.2974Normal value (A)
2011-10104.5724Normal value (A)
2011-09104.5963Normal value (A)
2011-08105.4600Normal value (A)
2011-07105.4933Normal value (A)
2011-06105.9380Normal value (A)
2011-05105.0328Normal value (A)
2011-04105.5299Normal value (A)
2011-03104.1489Normal value (A)
2011-02102.7853Normal value (A)
2011-01102.9466Normal value (A)
2010-12103.7177Normal value (A)
2010-11106.2985Normal value (A)
2010-10106.7819Normal value (A)
2010-09104.4488Normal value (A)
2010-08105.1285Normal value (A)
2010-07105.7915Normal value (A)
2010-06105.1513Normal value (A)
2010-05106.8017Normal value (A)
2010-04108.5447Normal value (A)
2010-03109.7354Normal value (A)
2010-02110.8951Normal value (A)
2010-01113.3954Normal value (A)
2009-12115.7047Normal value (A)
2009-11115.8183Normal value (A)
2009-10115.8988Normal value (A)
2009-09114.9372Normal value (A)
2009-08114.4356Normal value (A)
2009-07117.3882Normal value (A)
2009-06117.5199Normal value (A)
2009-05115.8011Normal value (A)
2009-04117.0641Normal value (A)
2009-03118.9325Normal value (A)
2009-02116.0583Normal value (A)
2009-01116.6187Normal value (A)
2008-12117.2888Normal value (A)
2008-11111.4113Normal value (A)
2008-10110.1410Normal value (A)
2008-09110.2459Normal value (A)
2008-08110.0169Normal value (A)
2008-07111.3583Normal value (A)
2008-06110.5506Normal value (A)
2008-05109.9886Normal value (A)
2008-04110.4412Normal value (A)
2008-03109.7031Normal value (A)
2008-02108.0859Normal value (A)
2008-01108.4015Normal value (A)
2007-12107.9730Normal value (A)
2007-11106.9396Normal value (A)
2007-10105.4050Normal value (A)
2007-09105.4390Normal value (A)
2007-08105.1930Normal value (A)
2007-07104.7387Normal value (A)
2007-06105.1993Normal value (A)
2007-05104.8713Normal value (A)
2007-04104.9092Normal value (A)
2007-03104.7258Normal value (A)
2007-02103.7546Normal value (A)
2007-01103.1150Normal value (A)
2006-12103.1179Normal value (A)
2006-11102.8000Normal value (A)
2006-10103.1248Normal value (A)
2006-09103.2666Normal value (A)
2006-08102.9829Normal value (A)
2006-07102.8501Normal value (A)
2006-06102.6839Normal value (A)
2006-05102.9481Normal value (A)
2006-04102.6316Normal value (A)
2006-03102.4461Normal value (A)
2006-02101.9260Normal value (A)
2006-01102.0889Normal value (A)
2005-12102.2418Normal value (A)
2005-11102.6250Normal value (A)
2005-10102.3779Normal value (A)
2005-09102.1016Normal value (A)
2005-08102.4005Normal value (A)
2005-07102.4328Normal value (A)
2005-06101.2265Normal value (A)
2005-05102.3863Normal value (A)
2005-04102.9476Normal value (A)
2005-03103.1447Normal value (A)
2005-02102.8138Normal value (A)
2005-01102.8890Normal value (A)
2004-12103.1915Normal value (A)
2004-11102.5249Normal value (A)
2004-10102.2609Normal value (A)
2004-09101.8303Normal value (A)
2004-08101.9742Normal value (A)
2004-07102.1334Normal value (A)
2004-06101.4719Normal value (A)
2004-05101.5067Normal value (A)
2004-04101.1072Normal value (A)
2004-03102.4966Normal value (A)
2004-02103.2277Normal value (A)
2004-01103.1602Normal value (A)
2003-12101.9973Normal value (A)
2003-11100.1911Normal value (A)
2003-10100.3036Normal value (A)
2003-0999.7558Normal value (A)
2003-08100.7235Normal value (A)
2003-07101.2801Normal value (A)
2003-06101.7837Normal value (A)
2003-05101.5507Normal value (A)
2003-0499.2647Normal value (A)
2003-0399.0774Normal value (A)
2003-0298.2112Normal value (A)
2003-0197.3453Normal value (A)
2002-1295.8113Normal value (A)
2002-1195.1054Normal value (A)
2002-1094.7387Normal value (A)
2002-0994.5615Normal value (A)
2002-0894.6809Normal value (A)
2002-0795.0965Normal value (A)
2002-0694.1007Normal value (A)
2002-0593.3297Normal value (A)
2002-0492.3488Normal value (A)
2002-0391.8785Normal value (A)
2002-0292.3173Normal value (A)
2002-0193.0354Normal value (A)
2001-1293.5993Normal value (A)
2001-1192.8288Normal value (A)
2001-1094.0941Normal value (A)
2001-0994.2959Normal value (A)
2001-0893.0904Normal value (A)
2001-0791.4925Normal value (A)
2001-0690.8089Normal value (A)
2001-0591.1705Normal value (A)
2001-0492.4916Normal value (A)
2001-0392.9948Normal value (A)
2001-0292.3475Normal value (A)
2001-0192.7615Normal value (A)
2000-1289.3923Normal value (A)
2000-1187.0912Normal value (A)
2000-1086.3123Normal value (A)
2000-0986.6084Normal value (A)
2000-0887.7937Normal value (A)
2000-0789.3075Normal value (A)
2000-0689.1974Normal value (A)
2000-0587.2804Normal value (A)
2000-0488.2170Normal value (A)
2000-0389.6188Normal value (A)
2000-0291.1820Normal value (A)
2000-0191.9244Normal value (A)
1999-1291.6013Normal value (A)
1999-1193.0933Normal value (A)
1999-1095.0089Normal value (A)
1999-0994.1645Normal value (A)
1999-0896.0543Normal value (A)
1999-0795.9735Normal value (A)
1999-0696.3243Normal value (A)
1999-0598.0963Normal value (A)
1999-0498.0171Normal value (A)
1999-0398.9353Normal value (A)
1999-0299.6828Normal value (A)
1999-01101.3512Normal value (A)
1998-12103.8664Normal value (A)
1998-11103.5012Normal value (A)
1998-10105.0399Normal value (A)
1998-09103.9969Normal value (A)
1998-08102.2009Normal value (A)
1998-07100.3907Normal value (A)
1998-06100.3217Normal value (A)
1998-0599.5475Normal value (A)
1998-0497.6448Normal value (A)
1998-0397.5733Normal value (A)
1998-0298.5820Normal value (A)
1998-0198.8450Normal value (A)
1997-1298.9394Normal value (A)
1997-1197.2275Normal value (A)
1997-1095.5815Normal value (A)
1997-0994.8668Normal value (A)
1997-0893.5042Normal value (A)
1997-0794.0369Normal value (A)
1997-0696.7974Normal value (A)
1997-0598.0956Normal value (A)
1997-0498.4419Normal value (A)
1997-0398.8519Normal value (A)
1997-0298.4215Normal value (A)
1997-0199.5126Normal value (A)
1996-12100.6770Normal value (A)
1996-11101.5891Normal value (A)
1996-10101.1828Normal value (A)
1996-09102.5809Normal value (A)
1996-08103.6814Normal value (A)
1996-07102.6362Normal value (A)
1996-06101.4985Normal value (A)
1996-05101.6134Normal value (A)
1996-04102.7509Normal value (A)
1996-03104.2087Normal value (A)
1996-02105.5606Normal value (A)
1996-01105.1439Normal value (A)
1995-12105.2246Normal value (A)
1995-11106.2625Normal value (A)
1995-10107.4636Normal value (A)
1995-09106.4895Normal value (A)
1995-08107.2440Normal value (A)
1995-07109.2998Normal value (A)
1995-06108.6398Normal value (A)
1995-05108.5388Normal value (A)
1995-04110.2956Normal value (A)
1995-03109.5821Normal value (A)
1995-02105.6467Normal value (A)
1995-01104.4293Normal value (A)
1994-12102.6110Normal value (A)
1994-11103.0601Normal value (A)
1994-10103.5220Normal value (A)
1994-09103.7061Normal value (A)
1994-08104.3947Normal value (A)
1994-07103.9708Normal value (A)
1994-06101.7042Normal value (A)
1994-05100.2027Normal value (A)
1994-0499.1497Normal value (A)
1994-0399.7017Normal value (A)
1994-0298.0260Normal value (A)
1994-0198.6628Normal value (A)
1993-12101.2059Normal value (A)
1993-11101.4400Normal value (A)
1993-10103.3699Normal value (A)
1993-09103.9198Normal value (A)
1993-08100.5040Normal value (A)
1993-0798.9535Normal value (A)
1993-0699.3441Normal value (A)
1993-05101.1506Normal value (A)
1993-04102.4652Normal value (A)
1993-03102.5290Normal value (A)
1993-02102.5065Normal value (A)
1993-01101.9890Normal value (A)
1992-12101.5689Normal value (A)
1992-1197.6959Normal value (A)
1992-1098.6078Normal value (A)
1992-0996.9692Normal value (A)
1992-0895.9909Normal value (A)
1992-0794.6304Normal value (A)
1992-0692.3824Normal value (A)