Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.DEM.NN00.A
Title HCI-12/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
(Exchange Rates )
Period valueobs. status
2019-1097.9456Normal value (A)
2019-0997.8793Normal value (A)
2019-0899.0268Normal value (A)
2019-0799.0617Normal value (A)
2019-0699.4345Normal value (A)
2019-0598.9799Normal value (A)
2019-0498.6957Normal value (A)
2019-0398.8490Normal value (A)
2019-0299.3114Normal value (A)
2019-0199.6074Normal value (A)
2018-12100.0361Normal value (A)
2018-1199.7210Normal value (A)
2018-10100.3900Normal value (A)
2018-09101.2023Normal value (A)
2018-08100.8262Normal value (A)
2018-07101.4383Normal value (A)
2018-06100.7801Normal value (A)
2018-05101.4764Normal value (A)
2018-04103.3730Normal value (A)
2018-03103.4199Normal value (A)
2018-02103.3225Normal value (A)
2018-01102.8858Normal value (A)
2017-12101.6771Normal value (A)
2017-11101.2756Normal value (A)
2017-10101.2688Normal value (A)
2017-09101.6577Normal value (A)
2017-08101.4575Normal value (A)
2017-0799.4326Normal value (A)
2017-0697.8188Normal value (A)
2017-0596.6597Normal value (A)
2017-0494.3958Normal value (A)
2017-0394.6954Normal value (A)
2017-0294.0798Normal value (A)
2017-0194.6842Normal value (A)
2016-1294.2807Normal value (A)
2016-1195.3971Normal value (A)
2016-1096.4109Normal value (A)
2016-0996.0531Normal value (A)
2016-0895.9433Normal value (A)
2016-0795.3886Normal value (A)
2016-0695.1769Normal value (A)
2016-0595.8004Normal value (A)
2016-0495.8720Normal value (A)
2016-0395.1373Normal value (A)
2016-0295.7511Normal value (A)
2016-0194.2865Normal value (A)
2015-1293.4066Normal value (A)
2015-1192.1607Normal value (A)
2015-1094.9710Normal value (A)
2015-0995.2446Normal value (A)
2015-0894.4141Normal value (A)
2015-0792.8180Normal value (A)
2015-0693.7211Normal value (A)
2015-0592.9248Normal value (A)
2015-0491.1603Normal value (A)
2015-0392.0188Normal value (A)
2015-0294.7499Normal value (A)
2015-0196.7801Normal value (A)
2014-12101.7751Normal value (A)
2014-11101.8611Normal value (A)
2014-10101.6657Normal value (A)
2014-09102.3762Normal value (A)
2014-08103.8507Normal value (A)
2014-07104.5846Normal value (A)
2014-06105.0662Normal value (A)
2014-05105.9557Normal value (A)
2014-04106.7943Normal value (A)
2014-03107.1235Normal value (A)
2014-02106.2757Normal value (A)
2014-01106.3782Normal value (A)
2013-12106.7762Normal value (A)
2013-11105.4744Normal value (A)
2013-10105.9334Normal value (A)
2013-09104.8118Normal value (A)
2013-08105.2253Normal value (A)
2013-07104.4791Normal value (A)
2013-06104.3950Normal value (A)
2013-05103.5086Normal value (A)
2013-04103.0516Normal value (A)
2013-03102.6026Normal value (A)
2013-02104.1992Normal value (A)
2013-01102.5898Normal value (A)
2012-12100.6008Normal value (A)
2012-1198.8291Normal value (A)
2012-1099.3967Normal value (A)
2012-0998.5550Normal value (A)
2012-0896.3111Normal value (A)
2012-0796.2527Normal value (A)
2012-0698.2314Normal value (A)
2012-0599.3696Normal value (A)
2012-04101.2767Normal value (A)
2012-03101.8981Normal value (A)
2012-02101.3760Normal value (A)
2012-01100.0371Normal value (A)
2011-12102.0747Normal value (A)
2011-11103.9896Normal value (A)
2011-10104.8173Normal value (A)
2011-09104.5242Normal value (A)
2011-08105.6237Normal value (A)
2011-07106.3238Normal value (A)
2011-06107.7130Normal value (A)
2011-05107.8109Normal value (A)
2011-04109.1681Normal value (A)
2011-03106.9019Normal value (A)
2011-02105.1422Normal value (A)
2011-01103.8832Normal value (A)
2010-12103.8039Normal value (A)
2010-11106.5830Normal value (A)
2010-10107.9697Normal value (A)
2010-09103.8336Normal value (A)
2010-08103.5481Normal value (A)
2010-07103.9468Normal value (A)
2010-06102.1244Normal value (A)
2010-05104.7715Normal value (A)
2010-04108.7672Normal value (A)
2010-03110.2369Normal value (A)
2010-02110.7469Normal value (A)
2010-01113.7256Normal value (A)
2009-12116.1135Normal value (A)
2009-11117.2572Normal value (A)
2009-10117.5621Normal value (A)
2009-09116.4113Normal value (A)
2009-08115.2121Normal value (A)
2009-07115.1250Normal value (A)
2009-06114.9752Normal value (A)
2009-05113.9382Normal value (A)
2009-04113.5377Normal value (A)
2009-03114.3200Normal value (A)
2009-02111.1031Normal value (A)
2009-01113.1631Normal value (A)
2008-12114.4389Normal value (A)
2008-11109.3035Normal value (A)
2008-10110.3103Normal value (A)
2008-09114.6721Normal value (A)
2008-08116.6605Normal value (A)
2008-07119.1376Normal value (A)
2008-06118.2330Normal value (A)
2008-05117.9271Normal value (A)
2008-04118.1077Normal value (A)
2008-03116.1216Normal value (A)
2008-02113.1036Normal value (A)
2008-01113.2217Normal value (A)
2007-12112.5787Normal value (A)
2007-11112.0206Normal value (A)
2007-10110.3279Normal value (A)
2007-09108.9731Normal value (A)
2007-08107.8117Normal value (A)
2007-07108.4100Normal value (A)
2007-06107.6028Normal value (A)
2007-05107.9852Normal value (A)
2007-04107.7605Normal value (A)
2007-03106.5342Normal value (A)
2007-02105.7214Normal value (A)
2007-01105.1581Normal value (A)
2006-12105.6923Normal value (A)
2006-11104.4067Normal value (A)
2006-10103.5859Normal value (A)
2006-09103.9349Normal value (A)
2006-08104.1412Normal value (A)
2006-07103.8275Normal value (A)
2006-06103.4917Normal value (A)
2006-05103.4697Normal value (A)
2006-04102.5346Normal value (A)
2006-03101.4946Normal value (A)
2006-02100.8123Normal value (A)
2006-01101.4316Normal value (A)
2005-12100.7510Normal value (A)
2005-11100.6541Normal value (A)
2005-10101.3456Normal value (A)
2005-09101.7361Normal value (A)
2005-08102.1540Normal value (A)
2005-07101.4800Normal value (A)
2005-06100.7024Normal value (A)
2005-05103.3227Normal value (A)
2005-04104.4619Normal value (A)
2005-03105.5263Normal value (A)
2005-02104.7852Normal value (A)
2005-01105.3750Normal value (A)
2004-12106.4740Normal value (A)
2004-11104.9376Normal value (A)
2004-10103.6835Normal value (A)
2004-09102.5019Normal value (A)
2004-08102.1036Normal value (A)
2004-07102.2179Normal value (A)
2004-06101.5756Normal value (A)
2004-05101.7200Normal value (A)
2004-04100.8210Normal value (A)
2004-03102.6268Normal value (A)
2004-02104.3198Normal value (A)
2004-01104.5736Normal value (A)
2003-12103.4660Normal value (A)
2003-11100.6240Normal value (A)
2003-10100.6977Normal value (A)
2003-0999.1485Normal value (A)
2003-0899.4223Normal value (A)
2003-07100.5838Normal value (A)
2003-06101.8706Normal value (A)
2003-05101.5872Normal value (A)
2003-0497.7120Normal value (A)
2003-0397.0354Normal value (A)
2003-0296.3357Normal value (A)
2003-0195.0592Normal value (A)
2002-1292.8515Normal value (A)
2002-1191.8232Normal value (A)
2002-1090.9254Normal value (A)
2002-0990.5634Normal value (A)
2002-0890.4289Normal value (A)
2002-0791.0463Normal value (A)
2002-0689.8838Normal value (A)
2002-0587.8170Normal value (A)
2002-0486.3667Normal value (A)
2002-0385.9366Normal value (A)
2002-0285.8631Normal value (A)
2002-0186.6893Normal value (A)
2001-1286.8605Normal value (A)
2001-1186.1100Normal value (A)
2001-1087.3313Normal value (A)
2001-0987.3829Normal value (A)
2001-0887.0495Normal value (A)
2001-0784.6992Normal value (A)
2001-0684.0871Normal value (A)
2001-0585.3515Normal value (A)
2001-0486.8968Normal value (A)
2001-0387.7634Normal value (A)
2001-0287.7760Normal value (A)
2001-0188.6417Normal value (A)
2000-1285.0294Normal value (A)
2000-1182.0293Normal value (A)
2000-1081.3509Normal value (A)
2000-0982.5557Normal value (A)
2000-0884.4142Normal value (A)
2000-0786.7598Normal value (A)
2000-0687.2378Normal value (A)
2000-0584.3608Normal value (A)
2000-0486.0374Normal value (A)
2000-0387.6552Normal value (A)
2000-0289.1796Normal value (A)
2000-0190.3052Normal value (A)
1999-1290.1421Normal value (A)
1999-1192.0427Normal value (A)
1999-1094.4128Normal value (A)
1999-0993.5429Normal value (A)
1999-0895.3103Normal value (A)
1999-0794.6574Normal value (A)
1999-0694.6082Normal value (A)
1999-0596.5012Normal value (A)
1999-0496.9251Normal value (A)
1999-0398.1743Normal value (A)
1999-0299.8272Normal value (A)
1999-01101.9818Normal value (A)
1998-12103.3151Normal value (A)
1998-11103.4285Normal value (A)
1998-10105.3340Normal value (A)
1998-09104.1310Normal value (A)
1998-08101.7076Normal value (A)
1998-07100.3897Normal value (A)
1998-06100.6008Normal value (A)
1998-05100.7336Normal value (A)
1998-0498.0498Normal value (A)
1998-0397.4466Normal value (A)
1998-0298.2663Normal value (A)
1998-0198.9845Normal value (A)
1997-1299.5960Normal value (A)
1997-1198.9247Normal value (A)
1997-1097.6275Normal value (A)
1997-0996.4880Normal value (A)
1997-0893.9802Normal value (A)
1997-0794.6714Normal value (A)
1997-0697.7969Normal value (A)
1997-0599.6298Normal value (A)
1997-04100.4017Normal value (A)
1997-03101.0248Normal value (A)
1997-02101.5562Normal value (A)
1997-01103.6758Normal value (A)
1996-12105.4900Normal value (A)
1996-11107.1174Normal value (A)
1996-10107.0699Normal value (A)
1996-09108.3174Normal value (A)
1996-08109.4508Normal value (A)
1996-07108.4178Normal value (A)
1996-06107.1435Normal value (A)
1996-05106.7437Normal value (A)
1996-04108.2561Normal value (A)
1996-03109.5667Normal value (A)
1996-02110.3364Normal value (A)
1996-01110.5445Normal value (A)
1995-12110.8725Normal value (A)
1995-11111.9634Normal value (A)
1995-10111.9951Normal value (A)
1995-09109.7925Normal value (A)
1995-08109.9815Normal value (A)
1995-07111.7933Normal value (A)
1995-06110.5547Normal value (A)
1995-05110.3137Normal value (A)
1995-04111.5940Normal value (A)
1995-03111.6327Normal value (A)
1995-02107.9394Normal value (A)
1995-01106.3714Normal value (A)
1994-12104.5072Normal value (A)
1994-11105.3109Normal value (A)
1994-10106.0232Normal value (A)
1994-09105.3187Normal value (A)
1994-08105.4968Normal value (A)
1994-07104.9970Normal value (A)
1994-06102.8546Normal value (A)
1994-05101.9337Normal value (A)
1994-04100.3383Normal value (A)
1994-03100.8069Normal value (A)
1994-0298.9349Normal value (A)
1994-0199.3124Normal value (A)
1993-12101.1170Normal value (A)
1993-11101.7699Normal value (A)
1993-10104.2856Normal value (A)
1993-09104.6099Normal value (A)
1993-08101.1844Normal value (A)
1993-07100.4366Normal value (A)
1993-06102.8758Normal value (A)
1993-05105.1117Normal value (A)
1993-04106.1958Normal value (A)
1993-03105.8835Normal value (A)
1993-02106.9726Normal value (A)
1993-01107.1139Normal value (A)
1992-12107.8892Normal value (A)
1992-11107.1199Normal value (A)
1992-10109.8347Normal value (A)
1992-09108.9237Normal value (A)
1992-08108.1644Normal value (A)
1992-07106.0644Normal value (A)
1992-06102.8693Normal value (A)
1992-05101.7497Normal value (A)
1992-04101.5158Normal value (A)
1992-03101.1216Normal value (A)
1992-02101.5864Normal value (A)
1992-01102.7338Normal value (A)
1991-12103.4006Normal value (A)
1991-11101.3270Normal value (A)
1991-1098.9032Normal value (A)
1991-0998.9692Normal value (A)
1991-0897.6627Normal value (A)
1991-0796.3985Normal value (A)
1991-0696.6092Normal value (A)
1991-0598.0014Normal value (A)
1991-0498.2034Normal value (A)
1991-03102.2121Normal value (A)
1991-02105.9985Normal value (A)
1991-01105.0593Normal value (A)
1990-12106.1323Normal value (A)
1990-11105.3105Normal value (A)
1990-10103.4458Normal value (A)
1990-09102.8455Normal value (A)
1990-08103.5389Normal value (A)
1990-07101.7458Normal value (A)
1990-06101.4432Normal value (A)
1990-05102.9671Normal value (A)
1990-04103.2375Normal value (A)
1990-03102.1726Normal value (A)
1990-02101.7950Normal value (A)
1990-01101.6375Normal value (A)
1989-12100.0613Normal value (A)
1989-1196.3019Normal value (A)
1989-1094.3669Normal value (A)
1989-0991.4089Normal value (A)
1989-0891.5893Normal value (A)
1989-0792.3982Normal value (A)
1989-0690.5074Normal value (A)
1989-0590.2789Normal value (A)
1989-0491.5353Normal value (A)
1989-0391.1944Normal value (A)
1989-0290.7452Normal value (A)
1989-0191.2173Normal value (A)
1988-1293.2691Normal value (A)
1988-1193.7753Normal value (A)
1988-1092.7269Normal value (A)
1988-0992.2460Normal value (A)
1988-0891.1007Normal value (A)
1988-0792.4313Normal value (A)
1988-0694.5026Normal value (A)
1988-0595.8994Normal value (A)
1988-0496.7841Normal value (A)
1988-0397.5441Normal value (A)
1988-0297.9381Normal value (A)
1988-0199.3848Normal value (A)
1987-12100.1481Normal value (A)
1987-1199.5565Normal value (A)
1987-1096.6661Normal value (A)
1987-0996.3991Normal value (A)
1987-0895.6765Normal value (A)
1987-0796.1881Normal value (A)
1987-0696.4814Normal value (A)
1987-0596.8366Normal value (A)
1987-0496.7239Normal value (A)
1987-0397.4857Normal value (A)
1987-0299.2360Normal value (A)
1987-0198.3918Normal value (A)
1986-1294.9034Normal value (A)
1986-1193.8436Normal value (A)
1986-1093.8116Normal value (A)
1986-0991.5386Normal value (A)
1986-0890.4266Normal value (A)
1986-0787.4866Normal value (A)
1986-0685.7679Normal value (A)
1986-0585.6166Normal value (A)
1986-0485.3194Normal value (A)
1986-0386.2290Normal value (A)
1986-0285.0816Normal value (A)
1986-0183.2260Normal value (A)
1985-1281.0889Normal value (A)
1985-1179.0289Normal value (A)
1985-1078.6899Normal value (A)
1985-0976.4238Normal value (A)
1985-0877.0954Normal value (A)
1985-0774.7355Normal value (A)
1985-0673.6559Normal value (A)
1985-0573.3546Normal value (A)
1985-0473.8923Normal value (A)
1985-0372.0615Normal value (A)
1985-0272.4911Normal value (A)
1985-0173.6348Normal value (A)
1984-1273.4875Normal value (A)
1984-1174.5912Normal value (A)
1984-1073.5494Normal value (A)
1984-0973.8015Normal value (A)
1984-0875.7798Normal value (A)
1984-0776.6609Normal value (A)
1984-0677.4953Normal value (A)
1984-0576.7986Normal value (A)
1984-0478.5090Normal value (A)
1984-0379.1083Normal value (A)
1984-0277.2025Normal value (A)
1984-0175.0477Normal value (A)
1983-1276.0875Normal value (A)
1983-1177.0790Normal value (A)
1983-1078.7188Normal value (A)
1983-0977.6135Normal value (A)
1983-0877.3473Normal value (A)
1983-0778.8086Normal value (A)
1983-0679.6239Normal value (A)
1983-0580.9918Normal value (A)
1983-0482.3246Normal value (A)
1983-0383.9187Normal value (A)
1983-0282.2341Normal value (A)
1983-0182.4114Normal value (A)
1982-1281.9239Normal value (A)
1982-1179.5454Normal value (A)
1982-1079.4811Normal value (A)
1982-0978.6760Normal value (A)
1982-0878.7556Normal value (A)
1982-0778.6712Normal value (A)
1982-0679.1170Normal value (A)
1982-0580.5113Normal value (A)
1982-0478.7526Normal value (A)
1982-0378.2746Normal value (A)
1982-0277.8500Normal value (A)
1982-0178.7350Normal value (A)
1981-1278.9430Normal value (A)
1981-1180.1162Normal value (A)
1981-1081.0219Normal value (A)
1981-0978.2698Normal value (A)
1981-0874.8627Normal value (A)
1981-0775.5121Normal value (A)
1981-0675.7672Normal value (A)
1981-0576.9264Normal value (A)
1981-0479.5279Normal value (A)