Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.CYP.NN00.A
Title HCI-12/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2019-10107.1271Normal value (A)
2019-09107.7985Normal value (A)
2019-08109.7357Normal value (A)
2019-07108.9939Normal value (A)
2019-06108.8611Normal value (A)
2019-05107.6832Normal value (A)
2019-04106.9852Normal value (A)
2019-03106.9077Normal value (A)
2019-02107.8569Normal value (A)
2019-01108.6708Normal value (A)
2018-12109.5596Normal value (A)
2018-11108.6082Normal value (A)
2018-10109.1664Normal value (A)
2018-09110.1870Normal value (A)
2018-08110.0584Normal value (A)
2018-07110.0465Normal value (A)
2018-06109.1166Normal value (A)
2018-05109.4686Normal value (A)
2018-04110.5165Normal value (A)
2018-03111.0622Normal value (A)
2018-02111.1411Normal value (A)
2018-01110.8022Normal value (A)
2017-12109.9659Normal value (A)
2017-11109.9651Normal value (A)
2017-10110.1913Normal value (A)
2017-09110.6460Normal value (A)
2017-08111.2282Normal value (A)
2017-07108.7383Normal value (A)
2017-06107.1370Normal value (A)
2017-05105.3179Normal value (A)
2017-04103.3713Normal value (A)
2017-03104.4110Normal value (A)
2017-02103.4310Normal value (A)
2017-01104.3336Normal value (A)
2016-12103.2994Normal value (A)
2016-11105.0236Normal value (A)
2016-10106.7054Normal value (A)
2016-09104.5370Normal value (A)
2016-08104.5922Normal value (A)
2016-07103.6679Normal value (A)
2016-06101.2767Normal value (A)
2016-05101.1643Normal value (A)
2016-04101.8832Normal value (A)
2016-03100.9005Normal value (A)
2016-02101.1650Normal value (A)
2016-0199.1725Normal value (A)
2015-1297.1995Normal value (A)
2015-1195.3759Normal value (A)
2015-1098.5533Normal value (A)
2015-0998.7268Normal value (A)
2015-0897.3561Normal value (A)
2015-0795.9005Normal value (A)
2015-0697.1850Normal value (A)
2015-0596.5973Normal value (A)
2015-0495.3306Normal value (A)
2015-0396.0651Normal value (A)
2015-0298.7278Normal value (A)
2015-01101.3434Normal value (A)
2014-12105.7307Normal value (A)
2014-11105.8602Normal value (A)
2014-10105.4176Normal value (A)
2014-09105.9703Normal value (A)
2014-08107.1803Normal value (A)
2014-07107.4454Normal value (A)
2014-06108.3225Normal value (A)
2014-05109.4924Normal value (A)
2014-04110.6066Normal value (A)
2014-03111.2215Normal value (A)
2014-02110.3028Normal value (A)
2014-01110.4754Normal value (A)
2013-12111.1972Normal value (A)
2013-11110.3085Normal value (A)
2013-10111.0590Normal value (A)
2013-09110.0839Normal value (A)
2013-08111.2413Normal value (A)
2013-07110.9007Normal value (A)
2013-06110.3524Normal value (A)
2013-05109.6111Normal value (A)
2013-04109.3654Normal value (A)
2013-03109.3751Normal value (A)
2013-02110.5468Normal value (A)
2013-01107.8830Normal value (A)
2012-12105.4611Normal value (A)
2012-11103.8284Normal value (A)
2012-10104.3528Normal value (A)
2012-09103.4029Normal value (A)
2012-08101.4272Normal value (A)
2012-07101.3512Normal value (A)
2012-06103.5353Normal value (A)
2012-05104.2455Normal value (A)
2012-04106.4074Normal value (A)
2012-03107.4097Normal value (A)
2012-02107.1066Normal value (A)
2012-01105.9341Normal value (A)
2011-12107.8882Normal value (A)
2011-11109.8034Normal value (A)
2011-10110.9864Normal value (A)
2011-09110.8513Normal value (A)
2011-08111.8901Normal value (A)
2011-07112.7109Normal value (A)
2011-06113.7957Normal value (A)
2011-05113.4101Normal value (A)
2011-04114.5774Normal value (A)
2011-03112.2727Normal value (A)
2011-02110.1149Normal value (A)
2011-01109.2839Normal value (A)
2010-12109.2918Normal value (A)
2010-11111.4480Normal value (A)
2010-10113.3622Normal value (A)
2010-09108.9164Normal value (A)
2010-08107.9694Normal value (A)
2010-07108.8350Normal value (A)
2010-06107.2253Normal value (A)
2010-05110.3293Normal value (A)
2010-04113.8681Normal value (A)
2010-03116.0905Normal value (A)
2010-02115.2498Normal value (A)
2010-01117.6140Normal value (A)
2009-12120.0126Normal value (A)
2009-11120.7132Normal value (A)
2009-10121.8527Normal value (A)
2009-09119.9965Normal value (A)
2009-08118.0949Normal value (A)
2009-07117.8239Normal value (A)
2009-06117.7205Normal value (A)
2009-05118.2971Normal value (A)
2009-04118.7840Normal value (A)
2009-03120.3359Normal value (A)
2009-02116.0623Normal value (A)
2009-01118.7066Normal value (A)
2008-12118.9432Normal value (A)
2008-11112.5318Normal value (A)
2008-10111.4332Normal value (A)
2008-09115.5194Normal value (A)
2008-08116.6957Normal value (A)
2008-07118.2258Normal value (A)
2008-06117.5641Normal value (A)
2008-05117.1848Normal value (A)
2008-04117.2886Normal value (A)
2008-03114.8075Normal value (A)
2008-02111.8859Normal value (A)
2008-01111.7950Normal value (A)
2007-12110.2325Normal value (A)
2007-11109.3688Normal value (A)
2007-10107.8615Normal value (A)
2007-09106.4843Normal value (A)
2007-08105.1853Normal value (A)
2007-07105.7194Normal value (A)
2007-06105.3932Normal value (A)
2007-05105.9139Normal value (A)
2007-04105.7929Normal value (A)
2007-03105.2089Normal value (A)
2007-02104.3187Normal value (A)
2007-01103.8104Normal value (A)
2006-12104.6008Normal value (A)
2006-11103.8344Normal value (A)
2006-10103.4765Normal value (A)
2006-09103.8081Normal value (A)
2006-08104.0906Normal value (A)
2006-07104.5258Normal value (A)
2006-06104.1894Normal value (A)
2006-05103.7994Normal value (A)
2006-04103.7722Normal value (A)
2006-03102.9391Normal value (A)
2006-02102.3828Normal value (A)
2006-01102.9264Normal value (A)
2005-12102.4319Normal value (A)
2005-11102.3699Normal value (A)
2005-10102.7577Normal value (A)
2005-09102.6043Normal value (A)
2005-08103.1422Normal value (A)
2005-07102.7600Normal value (A)
2005-06101.0237Normal value (A)
2005-05102.7042Normal value (A)
2005-04102.6975Normal value (A)
2005-03103.6462Normal value (A)
2005-02102.9559Normal value (A)
2005-01103.9391Normal value (A)
2004-12105.0947Normal value (A)
2004-11104.5124Normal value (A)
2004-10103.8746Normal value (A)
2004-09102.4258Normal value (A)
2004-08101.3871Normal value (A)
2004-07100.6425Normal value (A)
2004-0699.9996Normal value (A)
2004-0599.9711Normal value (A)
2004-0498.6342Normal value (A)
2004-03100.2978Normal value (A)
2004-02101.5657Normal value (A)
2004-01102.3954Normal value (A)
2003-12102.5015Normal value (A)
2003-11100.0420Normal value (A)
2003-10100.0840Normal value (A)
2003-0999.1737Normal value (A)
2003-0899.4167Normal value (A)
2003-07100.2993Normal value (A)
2003-06101.7787Normal value (A)
2003-05101.5502Normal value (A)
2003-0497.7547Normal value (A)
2003-0397.5988Normal value (A)
2003-0297.1826Normal value (A)
2003-0196.2851Normal value (A)
2002-1294.7834Normal value (A)
2002-1193.8090Normal value (A)
2002-1092.9297Normal value (A)
2002-0992.2126Normal value (A)
2002-0892.0238Normal value (A)
2002-0792.0405Normal value (A)
2002-0690.9649Normal value (A)
2002-0589.2305Normal value (A)
2002-0488.1983Normal value (A)
2002-0387.9600Normal value (A)
2002-0287.8032Normal value (A)
2002-0188.6289Normal value (A)
2001-1288.6755Normal value (A)
2001-1187.7623Normal value (A)
2001-1088.8586Normal value (A)
2001-0988.8533Normal value (A)
2001-0888.6490Normal value (A)
2001-0786.2585Normal value (A)
2001-0685.3159Normal value (A)
2001-0586.0990Normal value (A)
2001-0487.7035Normal value (A)
2001-0388.4068Normal value (A)
2001-0288.0585Normal value (A)
2001-0189.2498Normal value (A)
2000-1285.8223Normal value (A)
2000-1182.4896Normal value (A)
2000-1081.6223Normal value (A)
2000-0982.9009Normal value (A)
2000-0884.6187Normal value (A)
2000-0786.8411Normal value (A)
2000-0687.1614Normal value (A)
2000-0584.3914Normal value (A)
2000-0485.3673Normal value (A)
2000-0387.0140Normal value (A)
2000-0288.6822Normal value (A)
2000-0189.2224Normal value (A)
1999-1289.0585Normal value (A)
1999-1191.0867Normal value (A)
1999-1093.4144Normal value (A)
1999-0992.8071Normal value (A)
1999-0895.1937Normal value (A)
1999-0795.2221Normal value (A)
1999-0695.1446Normal value (A)
1999-0597.0488Normal value (A)
1999-0497.2734Normal value (A)
1999-0398.4835Normal value (A)
1999-0299.8912Normal value (A)
1999-01101.6147Normal value (A)
1998-12103.5887Normal value (A)
1998-11104.2075Normal value (A)
1998-10106.3202Normal value (A)
1998-09105.7491Normal value (A)
1998-08104.4840Normal value (A)
1998-07102.9572Normal value (A)
1998-06103.1918Normal value (A)
1998-05102.8776Normal value (A)
1998-04100.2612Normal value (A)
1998-0399.7445Normal value (A)
1998-02100.2798Normal value (A)
1998-01101.2728Normal value (A)
1997-12101.8766Normal value (A)
1997-1199.7893Normal value (A)
1997-1097.6380Normal value (A)
1997-0996.5408Normal value (A)
1997-0893.8199Normal value (A)
1997-0794.1755Normal value (A)
1997-0696.7548Normal value (A)
1997-0598.8020Normal value (A)
1997-0499.9464Normal value (A)
1997-03100.1052Normal value (A)
1997-02100.5597Normal value (A)
1997-01102.2062Normal value (A)
1996-12103.3123Normal value (A)
1996-11104.6869Normal value (A)
1996-10105.1943Normal value (A)
1996-09105.5506Normal value (A)
1996-08105.9508Normal value (A)
1996-07105.2067Normal value (A)
1996-06104.0989Normal value (A)
1996-05103.2739Normal value (A)
1996-04104.3459Normal value (A)
1996-03104.4906Normal value (A)
1996-02104.1572Normal value (A)
1996-01104.9566Normal value (A)
1995-12104.6244Normal value (A)
1995-11105.4832Normal value (A)
1995-10105.2002Normal value (A)
1995-09104.6589Normal value (A)
1995-08104.4769Normal value (A)
1995-07104.2988Normal value (A)
1995-06102.6394Normal value (A)
1995-05102.2873Normal value (A)
1995-04102.9625Normal value (A)
1995-03103.1770Normal value (A)
1995-02102.7057Normal value (A)
1995-01102.0537Normal value (A)
1994-12100.8132Normal value (A)
1994-11101.2878Normal value (A)
1994-10102.1643Normal value (A)
1994-09101.7718Normal value (A)
1994-08101.9207Normal value (A)
1994-07101.5201Normal value (A)
1994-06100.3732Normal value (A)
1994-0599.7754Normal value (A)
1994-0498.6005Normal value (A)
1994-0398.8828Normal value (A)
1994-0297.6558Normal value (A)
1994-0198.2776Normal value (A)
1993-1299.4053Normal value (A)
1993-1199.1593Normal value (A)
1993-10100.5531Normal value (A)
1993-09100.6264Normal value (A)
1993-0897.6592Normal value (A)
1993-0799.1430Normal value (A)
1993-06102.0685Normal value (A)
1993-05104.1707Normal value (A)
1993-04104.9068Normal value (A)
1993-03105.0867Normal value (A)
1993-02106.9957Normal value (A)
1993-01107.1943Normal value (A)
1992-12107.9958Normal value (A)
1992-11107.9519Normal value (A)
1992-10109.5033Normal value (A)
1992-09108.8869Normal value (A)
1992-08109.8390Normal value (A)
1992-07108.0495Normal value (A)
1992-06105.5778Normal value (A)
1992-05105.3489Normal value (A)
1992-04105.5414Normal value (A)
1992-03105.5373Normal value (A)
1992-02105.3509Normal value (A)
1992-01105.6490Normal value (A)
1991-12106.0229Normal value (A)
1991-11105.4226Normal value (A)
1991-10104.8614Normal value (A)
1991-09104.9771Normal value (A)
1991-08104.6584Normal value (A)
1991-07104.4080Normal value (A)
1991-06104.6664Normal value (A)
1991-05104.8869Normal value (A)
1991-04105.0902Normal value (A)
1991-03106.5845Normal value (A)
1991-02107.3816Normal value (A)
1991-01107.1914Normal value (A)
1990-12107.7362Normal value (A)
1990-11107.3783Normal value (A)
1990-10106.7614Normal value (A)
1990-09107.2701Normal value (A)
1990-08108.1157Normal value (A)
1990-07107.1628Normal value (A)
1990-06107.6584Normal value (A)
1990-05108.4078Normal value (A)
1990-04108.7258Normal value (A)
1990-03108.0069Normal value (A)
1990-02107.1481Normal value (A)
1990-01107.0991Normal value (A)
1989-12106.5162Normal value (A)
1989-11104.9854Normal value (A)
1989-10104.0109Normal value (A)
1989-09103.1922Normal value (A)
1989-08103.1410Normal value (A)
1989-07103.0694Normal value (A)
1989-06102.7366Normal value (A)
1989-05102.1225Normal value (A)
1989-04102.0044Normal value (A)
1989-03101.9569Normal value (A)
1989-02101.4661Normal value (A)
1989-01101.5976Normal value (A)
1988-12102.2040Normal value (A)
1988-11102.4150Normal value (A)
1988-10102.6548Normal value (A)
1988-09103.3053Normal value (A)
1988-08102.8414Normal value (A)
1988-07103.4786Normal value (A)
1988-06103.8827Normal value (A)
1988-05103.9315Normal value (A)
1988-04104.5183Normal value (A)
1988-03105.0977Normal value (A)
1988-02106.0360Normal value (A)
1988-01106.7556Normal value (A)
1987-12106.8132Normal value (A)
1987-11107.3353Normal value (A)
1987-10107.5338Normal value (A)
1987-09107.6076Normal value (A)
1987-08107.9035Normal value (A)
1987-07108.0749Normal value (A)
1987-06107.7823Normal value (A)
1987-05107.7776Normal value (A)
1987-04108.4033Normal value (A)
1987-03109.4281Normal value (A)
1987-02110.8354Normal value (A)
1987-01110.6679Normal value (A)
1986-12110.1285Normal value (A)
1986-11109.9278Normal value (A)
1986-10110.0102Normal value (A)
1986-09109.8616Normal value (A)
1986-08112.3980Normal value (A)
1986-07109.8595Normal value (A)
1986-06111.7765Normal value (A)
1986-05108.5756Normal value (A)
1986-04111.8815Normal value (A)
1986-03113.2565Normal value (A)
1986-02113.0604Normal value (A)
1986-01112.9054Normal value (A)
1985-12111.6178Normal value (A)
1985-11110.2835Normal value (A)
1985-10110.6365Normal value (A)
1985-09110.4291Normal value (A)
1985-08111.0989Normal value (A)
1985-07109.6508Normal value (A)
1985-06109.3066Normal value (A)
1985-05109.1590Normal value (A)
1985-04109.3860Normal value (A)
1985-03108.4722Normal value (A)
1985-02109.0935Normal value (A)
1985-01110.0187Normal value (A)
1984-12109.6301Normal value (A)
1984-11110.2855Normal value (A)
1984-10109.5384Normal value (A)
1984-09110.0312Normal value (A)
1984-08111.4067Normal value (A)
1984-07112.0612Normal value (A)
1984-06112.5564Normal value (A)
1984-05112.0046Normal value (A)
1984-04112.9584Normal value (A)
1984-03113.4661Normal value (A)
1984-02112.7133Normal value (A)
1984-01111.5667Normal value (A)
1983-12112.8171Normal value (A)
1983-11113.5483Normal value (A)
1983-10114.8552Normal value (A)
1983-09114.5215Normal value (A)
1983-08114.9319Normal value (A)
1983-07115.9957Normal value (A)
1983-06116.5650Normal value (A)
1983-05117.0074Normal value (A)
1983-04117.9047Normal value (A)
1983-03119.6026Normal value (A)
1983-02120.8435Normal value (A)
1983-01120.1903Normal value (A)
1982-12120.6904Normal value (A)
1982-11122.4397Normal value (A)
1982-10120.4226Normal value (A)
1982-09119.1361Normal value (A)
1982-08119.2417Normal value (A)
1982-07119.1203Normal value (A)
1982-06120.3202Normal value (A)
1982-05121.3181Normal value (A)
1982-04120.7508Normal value (A)
1982-03121.0807Normal value (A)
1982-02121.2346Normal value (A)
1982-01121.3565Normal value (A)
1981-12121.8439Normal value (A)
1981-11122.8792Normal value (A)
1981-10124.2636Normal value (A)
1981-09122.5922Normal value (A)
1981-08119.5888Normal value (A)
1981-07120.5472Normal value (A)
1981-06120.1789Normal value (A)
1981-05121.3404Normal value (A)
1981-04123.4090Normal value (A)