Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.BEF.NN00.A
Title HCI-12/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2019-10101.1653Normal value (A)
2019-09101.1607Normal value (A)
2019-08102.4445Normal value (A)
2019-07102.3807Normal value (A)
2019-06102.7343Normal value (A)
2019-05102.1198Normal value (A)
2019-04101.8404Normal value (A)
2019-03102.0254Normal value (A)
2019-02102.5437Normal value (A)
2019-01102.9246Normal value (A)
2018-12103.4457Normal value (A)
2018-11103.0264Normal value (A)
2018-10103.7376Normal value (A)
2018-09104.7439Normal value (A)
2018-08104.2611Normal value (A)
2018-07104.7777Normal value (A)
2018-06104.1212Normal value (A)
2018-05104.7788Normal value (A)
2018-04106.7693Normal value (A)
2018-03106.9499Normal value (A)
2018-02106.9017Normal value (A)
2018-01106.3358Normal value (A)
2017-12105.0246Normal value (A)
2017-11104.5998Normal value (A)
2017-10104.5804Normal value (A)
2017-09105.0397Normal value (A)
2017-08104.9194Normal value (A)
2017-07102.8678Normal value (A)
2017-06101.2291Normal value (A)
2017-0599.9324Normal value (A)
2017-0497.5305Normal value (A)
2017-0397.9131Normal value (A)
2017-0297.2410Normal value (A)
2017-0197.8169Normal value (A)
2016-1297.3405Normal value (A)
2016-1198.6284Normal value (A)
2016-1099.7325Normal value (A)
2016-0999.2271Normal value (A)
2016-0899.1020Normal value (A)
2016-0798.4067Normal value (A)
2016-0698.0041Normal value (A)
2016-0598.5682Normal value (A)
2016-0498.7818Normal value (A)
2016-0397.9209Normal value (A)
2016-0298.5097Normal value (A)
2016-0196.9743Normal value (A)
2015-1296.0504Normal value (A)
2015-1194.6966Normal value (A)
2015-1097.7903Normal value (A)
2015-0998.0068Normal value (A)
2015-0897.1512Normal value (A)
2015-0795.5628Normal value (A)
2015-0696.6462Normal value (A)
2015-0595.8552Normal value (A)
2015-0493.9653Normal value (A)
2015-0394.7588Normal value (A)
2015-0297.7893Normal value (A)
2015-0199.8591Normal value (A)
2014-12104.6536Normal value (A)
2014-11104.7447Normal value (A)
2014-10104.5548Normal value (A)
2014-09105.3947Normal value (A)
2014-08107.0026Normal value (A)
2014-07107.7750Normal value (A)
2014-06108.3234Normal value (A)
2014-05109.2877Normal value (A)
2014-04110.1922Normal value (A)
2014-03110.5007Normal value (A)
2014-02109.5277Normal value (A)
2014-01109.5873Normal value (A)
2013-12110.0953Normal value (A)
2013-11108.6044Normal value (A)
2013-10109.1033Normal value (A)
2013-09107.8387Normal value (A)
2013-08108.2567Normal value (A)
2013-07107.4004Normal value (A)
2013-06107.2933Normal value (A)
2013-05106.3122Normal value (A)
2013-04105.9062Normal value (A)
2013-03105.4522Normal value (A)
2013-02107.2182Normal value (A)
2013-01105.4593Normal value (A)
2012-12103.3287Normal value (A)
2012-11101.3890Normal value (A)
2012-10101.9353Normal value (A)
2012-09100.9684Normal value (A)
2012-0898.5587Normal value (A)
2012-0798.5019Normal value (A)
2012-06100.6783Normal value (A)
2012-05101.8924Normal value (A)
2012-04104.0345Normal value (A)
2012-03104.7725Normal value (A)
2012-02104.2222Normal value (A)
2012-01102.7211Normal value (A)
2011-12104.8732Normal value (A)
2011-11106.9982Normal value (A)
2011-10107.8824Normal value (A)
2011-09107.7844Normal value (A)
2011-08109.5473Normal value (A)
2011-07110.0476Normal value (A)
2011-06111.3161Normal value (A)
2011-05111.1072Normal value (A)
2011-04112.3477Normal value (A)
2011-03109.8217Normal value (A)
2011-02107.8049Normal value (A)
2011-01106.5823Normal value (A)
2010-12106.4540Normal value (A)
2010-11109.1658Normal value (A)
2010-10110.7502Normal value (A)
2010-09106.3026Normal value (A)
2010-08105.7507Normal value (A)
2010-07106.1589Normal value (A)
2010-06104.0377Normal value (A)
2010-05106.8894Normal value (A)
2010-04111.2853Normal value (A)
2010-03112.8536Normal value (A)
2010-02113.1786Normal value (A)
2010-01116.4008Normal value (A)
2009-12118.8239Normal value (A)
2009-11119.9983Normal value (A)
2009-10120.3706Normal value (A)
2009-09118.9295Normal value (A)
2009-08117.4372Normal value (A)
2009-07117.3381Normal value (A)
2009-06117.1986Normal value (A)
2009-05116.2379Normal value (A)
2009-04115.7602Normal value (A)
2009-03116.5559Normal value (A)
2009-02113.0371Normal value (A)
2009-01115.4272Normal value (A)
2008-12116.4671Normal value (A)
2008-11110.7632Normal value (A)
2008-10111.7170Normal value (A)
2008-09116.4036Normal value (A)
2008-08118.5434Normal value (A)
2008-07121.2374Normal value (A)
2008-06120.2597Normal value (A)
2008-05119.8654Normal value (A)
2008-04120.3004Normal value (A)
2008-03118.2121Normal value (A)
2008-02114.8170Normal value (A)
2008-01114.8764Normal value (A)
2007-12113.9135Normal value (A)
2007-11113.3233Normal value (A)
2007-10111.4099Normal value (A)
2007-09110.0086Normal value (A)
2007-08108.7507Normal value (A)
2007-07109.3341Normal value (A)
2007-06108.4876Normal value (A)
2007-05108.9129Normal value (A)
2007-04108.7146Normal value (A)
2007-03107.5042Normal value (A)
2007-02106.5575Normal value (A)
2007-01105.9454Normal value (A)
2006-12106.6574Normal value (A)
2006-11105.3657Normal value (A)
2006-10104.5089Normal value (A)
2006-09104.9035Normal value (A)
2006-08105.1325Normal value (A)
2006-07104.9807Normal value (A)
2006-06104.6499Normal value (A)
2006-05104.6312Normal value (A)
2006-04103.7378Normal value (A)
2006-03102.6069Normal value (A)
2006-02101.9008Normal value (A)
2006-01102.5392Normal value (A)
2005-12101.7470Normal value (A)
2005-11101.6389Normal value (A)
2005-10102.2896Normal value (A)
2005-09102.6379Normal value (A)
2005-08103.1328Normal value (A)
2005-07102.4409Normal value (A)
2005-06101.5525Normal value (A)
2005-05104.3104Normal value (A)
2005-04105.4218Normal value (A)
2005-03106.5666Normal value (A)
2005-02105.7478Normal value (A)
2005-01106.3981Normal value (A)
2004-12107.4843Normal value (A)
2004-11105.9743Normal value (A)
2004-10104.4841Normal value (A)
2004-09103.1805Normal value (A)
2004-08102.6743Normal value (A)
2004-07102.7812Normal value (A)
2004-06102.1504Normal value (A)
2004-05102.2843Normal value (A)
2004-04101.2771Normal value (A)
2004-03103.0828Normal value (A)
2004-02104.7861Normal value (A)
2004-01105.1935Normal value (A)
2003-12104.2142Normal value (A)
2003-11101.2940Normal value (A)
2003-10101.4826Normal value (A)
2003-0999.9875Normal value (A)
2003-08100.3391Normal value (A)
2003-07101.4604Normal value (A)
2003-06102.7658Normal value (A)
2003-05102.7229Normal value (A)
2003-0498.6560Normal value (A)
2003-0398.0176Normal value (A)
2003-0297.2292Normal value (A)
2003-0195.8658Normal value (A)
2002-1293.4699Normal value (A)
2002-1192.3894Normal value (A)
2002-1091.4164Normal value (A)
2002-0991.0895Normal value (A)
2002-0891.0408Normal value (A)
2002-0791.6943Normal value (A)
2002-0690.5396Normal value (A)
2002-0588.3623Normal value (A)
2002-0486.6978Normal value (A)
2002-0386.2667Normal value (A)
2002-0286.1418Normal value (A)
2002-0187.0171Normal value (A)
2001-1287.2498Normal value (A)
2001-1186.5061Normal value (A)
2001-1087.7339Normal value (A)
2001-0987.7504Normal value (A)
2001-0887.3525Normal value (A)
2001-0784.8317Normal value (A)
2001-0684.1969Normal value (A)
2001-0585.4215Normal value (A)
2001-0487.0356Normal value (A)
2001-0387.9696Normal value (A)
2001-0288.0213Normal value (A)
2001-0188.8774Normal value (A)
2000-1285.1337Normal value (A)
2000-1182.1707Normal value (A)
2000-1081.3902Normal value (A)
2000-0982.7291Normal value (A)
2000-0884.3813Normal value (A)
2000-0786.8035Normal value (A)
2000-0687.3027Normal value (A)
2000-0584.1923Normal value (A)
2000-0485.6789Normal value (A)
2000-0387.3143Normal value (A)
2000-0288.7818Normal value (A)
2000-0189.9179Normal value (A)
1999-1289.9340Normal value (A)
1999-1191.8256Normal value (A)
1999-1094.1851Normal value (A)
1999-0993.3467Normal value (A)
1999-0895.1872Normal value (A)
1999-0794.4943Normal value (A)
1999-0694.3774Normal value (A)
1999-0596.2462Normal value (A)
1999-0496.7457Normal value (A)
1999-0398.0104Normal value (A)
1999-0299.8428Normal value (A)
1999-01102.1316Normal value (A)
1998-12103.4073Normal value (A)
1998-11103.3389Normal value (A)
1998-10105.1956Normal value (A)
1998-09103.5383Normal value (A)
1998-08100.9614Normal value (A)
1998-0799.5685Normal value (A)
1998-0699.7189Normal value (A)
1998-05100.0308Normal value (A)
1998-0497.0840Normal value (A)
1998-0396.6363Normal value (A)
1998-0297.6066Normal value (A)
1998-0198.2167Normal value (A)
1997-1298.9416Normal value (A)
1997-1198.9820Normal value (A)
1997-1098.1041Normal value (A)
1997-0997.0372Normal value (A)
1997-0894.4246Normal value (A)
1997-0794.9693Normal value (A)
1997-0698.5250Normal value (A)
1997-05100.3758Normal value (A)
1997-04100.9382Normal value (A)
1997-03101.8162Normal value (A)
1997-02102.2572Normal value (A)
1997-01104.6643Normal value (A)
1996-12106.8765Normal value (A)
1996-11108.8435Normal value (A)
1996-10109.3839Normal value (A)
1996-09111.1291Normal value (A)
1996-08112.5209Normal value (A)
1996-07111.2574Normal value (A)
1996-06110.0954Normal value (A)
1996-05110.1109Normal value (A)
1996-04111.8992Normal value (A)
1996-03113.3313Normal value (A)
1996-02114.0924Normal value (A)
1996-01114.4035Normal value (A)
1995-12114.9105Normal value (A)
1995-11115.9966Normal value (A)
1995-10115.9365Normal value (A)
1995-09113.5635Normal value (A)
1995-08113.9606Normal value (A)
1995-07116.1716Normal value (A)
1995-06115.0777Normal value (A)
1995-05114.6081Normal value (A)
1995-04116.1021Normal value (A)
1995-03115.2152Normal value (A)
1995-02111.0072Normal value (A)
1995-01109.1772Normal value (A)
1994-12107.3413Normal value (A)
1994-11108.0946Normal value (A)
1994-10108.8293Normal value (A)
1994-09108.2373Normal value (A)
1994-08108.3015Normal value (A)
1994-07107.7439Normal value (A)
1994-06105.3964Normal value (A)
1994-05104.3683Normal value (A)
1994-04102.7290Normal value (A)
1994-03103.0610Normal value (A)
1994-02101.0602Normal value (A)
1994-01100.3577Normal value (A)
1993-12101.8723Normal value (A)
1993-11100.4661Normal value (A)
1993-10100.8580Normal value (A)
1993-09102.5033Normal value (A)
1993-08100.3232Normal value (A)
1993-07102.0571Normal value (A)
1993-06105.0876Normal value (A)
1993-05107.1339Normal value (A)
1993-04108.0890Normal value (A)
1993-03107.9553Normal value (A)
1993-02108.9512Normal value (A)
1993-01108.6156Normal value (A)
1992-12109.5563Normal value (A)
1992-11108.7491Normal value (A)
1992-10111.0077Normal value (A)
1992-09108.9265Normal value (A)
1992-08107.4932Normal value (A)
1992-07105.4073Normal value (A)
1992-06102.2394Normal value (A)
1992-05101.0386Normal value (A)
1992-04100.9887Normal value (A)
1992-03100.8175Normal value (A)
1992-02101.3014Normal value (A)
1992-01102.4891Normal value (A)
1991-12103.0521Normal value (A)
1991-11101.0368Normal value (A)
1991-1098.7960Normal value (A)
1991-0998.7230Normal value (A)
1991-0897.5435Normal value (A)
1991-0796.3481Normal value (A)
1991-0696.6113Normal value (A)
1991-0597.9297Normal value (A)
1991-0498.1011Normal value (A)
1991-03101.7635Normal value (A)
1991-02105.5652Normal value (A)
1991-01104.6056Normal value (A)
1990-12105.2475Normal value (A)
1990-11104.7666Normal value (A)
1990-10103.0732Normal value (A)
1990-09102.6154Normal value (A)
1990-08103.0512Normal value (A)
1990-07101.2282Normal value (A)
1990-06101.3982Normal value (A)
1990-05102.6967Normal value (A)
1990-04102.7050Normal value (A)
1990-03101.3200Normal value (A)
1990-02100.1276Normal value (A)
1990-0199.8232Normal value (A)
1989-1298.1460Normal value (A)
1989-1194.5440Normal value (A)
1989-1092.4232Normal value (A)
1989-0989.6763Normal value (A)
1989-0889.9412Normal value (A)
1989-0790.6210Normal value (A)
1989-0688.8458Normal value (A)
1989-0588.2719Normal value (A)
1989-0489.4763Normal value (A)
1989-0389.1666Normal value (A)
1989-0288.6218Normal value (A)
1989-0189.0983Normal value (A)
1988-1291.1239Normal value (A)
1988-1191.7383Normal value (A)
1988-1090.6341Normal value (A)
1988-0990.1750Normal value (A)
1988-0889.0401Normal value (A)
1988-0790.5697Normal value (A)
1988-0692.6404Normal value (A)
1988-0593.9067Normal value (A)
1988-0494.6651Normal value (A)
1988-0395.5834Normal value (A)
1988-0296.2897Normal value (A)
1988-0197.6682Normal value (A)
1987-1298.2360Normal value (A)
1987-1197.5695Normal value (A)
1987-1095.2311Normal value (A)
1987-0995.2740Normal value (A)
1987-0894.6134Normal value (A)
1987-0795.1644Normal value (A)
1987-0695.5410Normal value (A)
1987-0595.8330Normal value (A)
1987-0495.8492Normal value (A)
1987-0396.5433Normal value (A)
1987-0298.6685Normal value (A)
1987-0197.5733Normal value (A)
1986-1293.8361Normal value (A)
1986-1192.9020Normal value (A)
1986-1093.1758Normal value (A)
1986-0990.7980Normal value (A)
1986-0889.6286Normal value (A)
1986-0786.7659Normal value (A)
1986-0685.3151Normal value (A)
1986-0585.1538Normal value (A)
1986-0484.9156Normal value (A)
1986-0385.5567Normal value (A)
1986-0284.4871Normal value (A)
1986-0182.3076Normal value (A)
1985-1280.1684Normal value (A)
1985-1178.7140Normal value (A)
1985-1078.1172Normal value (A)
1985-0975.7903Normal value (A)
1985-0876.4110Normal value (A)
1985-0774.2246Normal value (A)
1985-0673.3097Normal value (A)
1985-0573.2131Normal value (A)
1985-0473.7802Normal value (A)
1985-0372.4154Normal value (A)
1985-0273.1199Normal value (A)
1985-0174.5949Normal value (A)
1984-1274.0105Normal value (A)
1984-1174.6722Normal value (A)
1984-1073.4426Normal value (A)
1984-0973.7478Normal value (A)
1984-0875.4947Normal value (A)
1984-0776.0836Normal value (A)
1984-0676.5309Normal value (A)
1984-0575.9498Normal value (A)
1984-0477.3649Normal value (A)
1984-0377.7560Normal value (A)
1984-0275.7382Normal value (A)
1984-0173.9696Normal value (A)
1983-1275.1559Normal value (A)
1983-1176.0937Normal value (A)
1983-1077.5481Normal value (A)
1983-0976.9988Normal value (A)
1983-0877.2008Normal value (A)
1983-0778.8003Normal value (A)
1983-0679.6983Normal value (A)
1983-0581.1894Normal value (A)
1983-0482.9256Normal value (A)
1983-0385.7652Normal value (A)
1983-0284.1593Normal value (A)
1983-0184.4402Normal value (A)
1982-1283.3735Normal value (A)
1982-1181.1573Normal value (A)
1982-1080.8927Normal value (A)
1982-0980.4650Normal value (A)
1982-0881.1394Normal value (A)
1982-0781.3608Normal value (A)
1982-0682.0940Normal value (A)
1982-0584.4027Normal value (A)
1982-0482.6176Normal value (A)
1982-0383.2440Normal value (A)
1982-0288.8233Normal value (A)
1982-0191.6622Normal value (A)
1981-1292.3830Normal value (A)
1981-1194.7673Normal value (A)
1981-1096.1535Normal value (A)
1981-0994.5256Normal value (A)
1981-0889.9379Normal value (A)
1981-0790.5030Normal value (A)
1981-0690.6794Normal value (A)
1981-0591.7982Normal value (A)
1981-0494.6484Normal value (A)