Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.SKK.NN00.A
Title HCI-38/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2019-10151.7599Normal value (A)
2019-09152.1740Normal value (A)
2019-08152.8586Normal value (A)
2019-07151.2345Normal value (A)
2019-06151.9530Normal value (A)
2019-05152.0108Normal value (A)
2019-04150.6696Normal value (A)
2019-03150.5381Normal value (A)
2019-02151.0160Normal value (A)
2019-01151.5795Normal value (A)
2018-12152.3151Normal value (A)
2018-11152.3966Normal value (A)
2018-10153.3667Normal value (A)
2018-09154.3255Normal value (A)
2018-08153.1933Normal value (A)
2018-07152.6666Normal value (A)
2018-06150.9184Normal value (A)
2018-05150.4229Normal value (A)
2018-04150.9152Normal value (A)
2018-03150.8007Normal value (A)
2018-02150.3451Normal value (A)
2018-01149.6730Normal value (A)
2017-12149.5664Normal value (A)
2017-11149.3556Normal value (A)
2017-10149.6230Normal value (A)
2017-09150.1556Normal value (A)
2017-08150.0976Normal value (A)
2017-07148.5661Normal value (A)
2017-06146.9670Normal value (A)
2017-05146.3210Normal value (A)
2017-04144.7597Normal value (A)
2017-03145.3208Normal value (A)
2017-02145.0160Normal value (A)
2017-01146.1529Normal value (A)
2016-12146.1411Normal value (A)
2016-11146.8574Normal value (A)
2016-10146.5815Normal value (A)
2016-09146.8065Normal value (A)
2016-08146.6678Normal value (A)
2016-07146.8269Normal value (A)
2016-06147.3083Normal value (A)
2016-05147.7373Normal value (A)
2016-04146.7830Normal value (A)
2016-03146.3790Normal value (A)
2016-02148.0869Normal value (A)
2016-01146.9130Normal value (A)
2015-12144.6625Normal value (A)
2015-11142.3720Normal value (A)
2015-10145.1545Normal value (A)
2015-09145.9985Normal value (A)
2015-08144.4731Normal value (A)
2015-07141.3532Normal value (A)
2015-06142.1867Normal value (A)
2015-05140.4941Normal value (A)
2015-04138.0958Normal value (A)
2015-03140.0853Normal value (A)
2015-02143.6105Normal value (A)
2015-01146.1143Normal value (A)
2014-12149.0252Normal value (A)
2014-11147.7122Normal value (A)
2014-10147.2659Normal value (A)
2014-09147.6734Normal value (A)
2014-08149.3809Normal value (A)
2014-07149.3736Normal value (A)
2014-06149.5607Normal value (A)
2014-05150.5530Normal value (A)
2014-04151.7020Normal value (A)
2014-03152.4385Normal value (A)
2014-02151.1600Normal value (A)
2014-01150.4664Normal value (A)
2013-12150.2076Normal value (A)
2013-11148.3523Normal value (A)
2013-10147.2768Normal value (A)
2013-09147.0007Normal value (A)
2013-08147.2683Normal value (A)
2013-07146.1914Normal value (A)
2013-06146.3019Normal value (A)
2013-05143.9570Normal value (A)
2013-04144.0970Normal value (A)
2013-03143.7996Normal value (A)
2013-02144.8029Normal value (A)
2013-01143.7953Normal value (A)
2012-12142.0431Normal value (A)
2012-11140.9024Normal value (A)
2012-10141.2213Normal value (A)
2012-09140.8340Normal value (A)
2012-08138.7738Normal value (A)
2012-07139.7971Normal value (A)
2012-06142.5303Normal value (A)
2012-05142.7278Normal value (A)
2012-04142.9060Normal value (A)
2012-03142.7191Normal value (A)
2012-02143.0062Normal value (A)
2012-01144.2608Normal value (A)
2011-12146.4443Normal value (A)
2011-11148.0123Normal value (A)
2011-10147.5071Normal value (A)
2011-09146.1243Normal value (A)
2011-08145.4460Normal value (A)
2011-07144.3162Normal value (A)
2011-06145.1106Normal value (A)
2011-05144.8869Normal value (A)
2011-04145.5134Normal value (A)
2011-03144.7409Normal value (A)
2011-02142.8773Normal value (A)
2011-01141.9765Normal value (A)
2010-12143.3270Normal value (A)
2010-11144.5920Normal value (A)
2010-10145.4363Normal value (A)
2010-09142.8010Normal value (A)
2010-08142.7039Normal value (A)
2010-07143.8854Normal value (A)
2010-06142.2001Normal value (A)
2010-05143.1681Normal value (A)
2010-04144.7208Normal value (A)
2010-03146.5926Normal value (A)
2010-02148.8047Normal value (A)
2010-01151.5999Normal value (A)
2009-12154.4584Normal value (A)
2009-11155.0731Normal value (A)
2009-10155.2002Normal value (A)
2009-09154.0638Normal value (A)
2009-08153.3463Normal value (A)
2009-07153.9779Normal value (A)
2009-06155.8185Normal value (A)
2009-05154.5553Normal value (A)
2009-04155.2351Normal value (A)
2009-03158.3552Normal value (A)
2009-02157.4321Normal value (A)
2009-01154.1877Normal value (A)
2008-12150.9878Normal value (A)
2008-11143.6807Normal value (A)
2008-10142.6672Normal value (A)
2008-09142.8611Normal value (A)
2008-08142.4455Normal value (A)
2008-07143.4792Normal value (A)
2008-06145.2442Normal value (A)
2008-05141.4638Normal value (A)
2008-04138.0939Normal value (A)
2008-03137.3266Normal value (A)
2008-02132.4327Normal value (A)
2008-01131.2753Normal value (A)
2007-12131.3870Normal value (A)
2007-11132.8058Normal value (A)
2007-10130.3572Normal value (A)
2007-09129.5069Normal value (A)
2007-08130.0006Normal value (A)
2007-07130.9724Normal value (A)
2007-06128.3882Normal value (A)
2007-05129.4168Normal value (A)
2007-04130.3404Normal value (A)
2007-03128.8925Normal value (A)
2007-02126.0111Normal value (A)
2007-01124.4744Normal value (A)
2006-12124.1318Normal value (A)
2006-11120.7206Normal value (A)
2006-10118.0199Normal value (A)
2006-09116.7392Normal value (A)
2006-08116.0654Normal value (A)
2006-07114.3988Normal value (A)
2006-06115.1249Normal value (A)
2006-05115.4727Normal value (A)
2006-04115.2190Normal value (A)
2006-03114.1521Normal value (A)
2006-02113.1778Normal value (A)
2006-01113.9456Normal value (A)
2005-12112.9350Normal value (A)
2005-11111.0828Normal value (A)
2005-10111.3004Normal value (A)
2005-09112.3735Normal value (A)
2005-08112.4233Normal value (A)
2005-07112.1525Normal value (A)
2005-06112.9147Normal value (A)
2005-05113.8785Normal value (A)
2005-04113.8194Normal value (A)
2005-03116.5364Normal value (A)
2005-02116.7776Normal value (A)
2005-01116.5477Normal value (A)
2004-12117.1333Normal value (A)
2004-11115.2915Normal value (A)
2004-10113.5622Normal value (A)
2004-09112.8595Normal value (A)
2004-08112.6910Normal value (A)
2004-07113.4275Normal value (A)
2004-06113.4227Normal value (A)
2004-05113.2147Normal value (A)
2004-04112.8911Normal value (A)
2004-03113.8405Normal value (A)
2004-02115.2146Normal value (A)
2004-01114.5132Normal value (A)
2003-12112.2169Normal value (A)
2003-11109.7602Normal value (A)
2003-10109.0205Normal value (A)
2003-09107.1965Normal value (A)
2003-08105.9382Normal value (A)
2003-07107.0239Normal value (A)
2003-06108.4073Normal value (A)
2003-05108.6316Normal value (A)
2003-04106.4410Normal value (A)
2003-03104.6081Normal value (A)
2003-02103.1776Normal value (A)
2003-01102.7920Normal value (A)
2002-12100.2419Normal value (A)
2002-1199.6691Normal value (A)
2002-1098.6925Normal value (A)
2002-0995.4937Normal value (A)
2002-0893.6333Normal value (A)
2002-0792.0965Normal value (A)
2002-0691.1760Normal value (A)
2002-0592.2109Normal value (A)
2002-0493.3054Normal value (A)
2002-0393.3818Normal value (A)
2002-0292.9223Normal value (A)
2002-0192.9534Normal value (A)
2001-1292.2586Normal value (A)
2001-1192.5047Normal value (A)
2001-1092.9508Normal value (A)
2001-0993.5562Normal value (A)
2001-0893.7162Normal value (A)
2001-0792.3859Normal value (A)
2001-0690.9414Normal value (A)
2001-0591.5901Normal value (A)
2001-0492.5522Normal value (A)
2001-0392.3962Normal value (A)
2001-0292.2636Normal value (A)
2001-0193.1398Normal value (A)
2000-1290.9279Normal value (A)
2000-1190.1889Normal value (A)
2000-1088.8222Normal value (A)
2000-0990.6522Normal value (A)
2000-0892.9077Normal value (A)
2000-0794.8288Normal value (A)
2000-0695.8428Normal value (A)
2000-0593.4791Normal value (A)
2000-0496.9258Normal value (A)
2000-0396.9449Normal value (A)
2000-0296.7341Normal value (A)
2000-0197.6828Normal value (A)
1999-1297.1143Normal value (A)
1999-1197.0385Normal value (A)
1999-1097.6742Normal value (A)
1999-0996.3373Normal value (A)
1999-0894.9760Normal value (A)
1999-0793.0043Normal value (A)
1999-0692.6311Normal value (A)
1999-0593.4079Normal value (A)
1999-0496.2448Normal value (A)
1999-0397.8618Normal value (A)
1999-02101.2303Normal value (A)
1999-01101.0270Normal value (A)
1998-12101.3335Normal value (A)
1998-11100.7497Normal value (A)
1998-10100.2933Normal value (A)
1998-09106.1375Normal value (A)
1998-08105.0163Normal value (A)
1998-07104.4813Normal value (A)
1998-06105.7933Normal value (A)
1998-05105.8830Normal value (A)
1998-04104.5097Normal value (A)
1998-03104.4638Normal value (A)
1998-02104.5023Normal value (A)
1998-01106.1405Normal value (A)
1997-12105.6628Normal value (A)
1997-11104.7576Normal value (A)
1997-10103.5675Normal value (A)
1997-09102.3901Normal value (A)
1997-08101.8734Normal value (A)
1997-07101.9369Normal value (A)
1997-06101.4933Normal value (A)
1997-05100.3030Normal value (A)
1997-0498.7221Normal value (A)
1997-0397.6359Normal value (A)
1997-0296.9330Normal value (A)
1997-0195.8809Normal value (A)
1996-1296.3941Normal value (A)
1996-1196.7556Normal value (A)
1996-1096.6137Normal value (A)
1996-0996.8222Normal value (A)
1996-0897.1319Normal value (A)
1996-0796.9476Normal value (A)
1996-0696.9186Normal value (A)
1996-0596.8798Normal value (A)
1996-0497.5890Normal value (A)
1996-0397.5148Normal value (A)
1996-0297.1531Normal value (A)
1996-0197.0317Normal value (A)
1995-1296.5424Normal value (A)
1995-1196.2268Normal value (A)
1995-1095.7643Normal value (A)
1995-0994.9777Normal value (A)
1995-0895.0234Normal value (A)
1995-0794.9651Normal value (A)
1995-0694.6668Normal value (A)
1995-0595.0850Normal value (A)
1995-0495.5296Normal value (A)
1995-0395.0133Normal value (A)
1995-0293.2857Normal value (A)
1995-0192.3439Normal value (A)
1994-1291.0266Normal value (A)
1994-1190.5585Normal value (A)
1994-1090.0097Normal value (A)
1994-0988.5428Normal value (A)
1994-0887.9754Normal value (A)
1994-0787.2688Normal value (A)
1994-0686.7497Normal value (A)
1994-0586.3290Normal value (A)
1994-0485.6988Normal value (A)
1994-0384.8045Normal value (A)
1994-0283.5066Normal value (A)
1994-0182.3884Normal value (A)
1993-1281.5576Normal value (A)
1993-1181.2254Normal value (A)
1993-1081.0561Normal value (A)
1993-0979.5979Normal value (A)
1993-0878.4497Normal value (A)
1993-0780.7486Normal value (A)
1993-0686.7428Normal value (A)
1993-0585.2760Normal value (A)
1993-0484.0802Normal value (A)
1993-0383.3061Normal value (A)
1993-0282.7355Normal value (A)
1993-0180.9029Normal value (A)