Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.SIT.NN00.A
Title HCI-38/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-0499.6044Normal value (A)
2020-0399.1796Normal value (A)
2020-0295.4602Normal value (A)
2020-0195.6319Normal value (A)
2019-1296.0468Normal value (A)
2019-1195.8911Normal value (A)
2019-1096.4031Normal value (A)
2019-0996.3776Normal value (A)
2019-0896.9252Normal value (A)
2019-0796.0483Normal value (A)
2019-0696.7857Normal value (A)
2019-0596.7839Normal value (A)
2019-0495.8026Normal value (A)
2019-0395.6269Normal value (A)
2019-0295.7821Normal value (A)
2019-0196.3893Normal value (A)
2018-1296.7434Normal value (A)
2018-1196.7890Normal value (A)
2018-1097.9374Normal value (A)
2018-0999.1700Normal value (A)
2018-0897.9306Normal value (A)
2018-0796.5618Normal value (A)
2018-0695.2353Normal value (A)
2018-0594.9497Normal value (A)
2018-0495.5456Normal value (A)
2018-0395.1986Normal value (A)
2018-0294.8825Normal value (A)
2018-0194.3168Normal value (A)
2017-1294.0377Normal value (A)
2017-1193.9251Normal value (A)
2017-1093.6734Normal value (A)
2017-0993.6858Normal value (A)
2017-0893.6248Normal value (A)
2017-0792.5068Normal value (A)
2017-0691.0753Normal value (A)
2017-0590.4848Normal value (A)
2017-0489.0809Normal value (A)
2017-0389.2949Normal value (A)
2017-0289.0951Normal value (A)
2017-0189.9290Normal value (A)
2016-1289.5691Normal value (A)
2016-1190.0743Normal value (A)
2016-1089.8647Normal value (A)
2016-0990.0871Normal value (A)
2016-0889.9733Normal value (A)
2016-0789.8313Normal value (A)
2016-0690.2769Normal value (A)
2016-0590.6556Normal value (A)
2016-0490.0160Normal value (A)
2016-0389.7696Normal value (A)
2016-0291.0265Normal value (A)
2016-0190.1663Normal value (A)
2015-1288.5854Normal value (A)
2015-1186.8536Normal value (A)
2015-1089.0399Normal value (A)
2015-0989.7564Normal value (A)
2015-0888.4735Normal value (A)
2015-0785.9640Normal value (A)
2015-0686.5078Normal value (A)
2015-0585.3050Normal value (A)
2015-0483.6397Normal value (A)
2015-0384.9066Normal value (A)
2015-0287.2721Normal value (A)
2015-0188.5341Normal value (A)
2014-1291.0241Normal value (A)
2014-1189.9565Normal value (A)
2014-1089.7841Normal value (A)
2014-0990.0142Normal value (A)
2014-0891.1662Normal value (A)
2014-0791.4447Normal value (A)
2014-0691.6233Normal value (A)
2014-0592.2722Normal value (A)
2014-0493.1373Normal value (A)
2014-0393.7608Normal value (A)
2014-0292.8045Normal value (A)
2014-0192.2976Normal value (A)
2013-1291.8612Normal value (A)
2013-1190.7312Normal value (A)
2013-1090.6298Normal value (A)
2013-0990.2003Normal value (A)
2013-0890.1404Normal value (A)
2013-0789.0355Normal value (A)
2013-0689.1344Normal value (A)
2013-0587.4100Normal value (A)
2013-0487.4898Normal value (A)
2013-0387.3107Normal value (A)
2013-0288.2921Normal value (A)
2013-0187.6110Normal value (A)
2012-1286.6759Normal value (A)
2012-1185.7452Normal value (A)
2012-1086.1946Normal value (A)
2012-0985.8850Normal value (A)
2012-0884.3211Normal value (A)
2012-0784.5789Normal value (A)
2012-0686.2314Normal value (A)
2012-0586.5330Normal value (A)
2012-0487.0180Normal value (A)
2012-0387.0432Normal value (A)
2012-0286.9993Normal value (A)
2012-0187.2858Normal value (A)
2011-1288.8581Normal value (A)
2011-1189.9338Normal value (A)
2011-1090.1628Normal value (A)
2011-0989.4816Normal value (A)
2011-0889.5887Normal value (A)
2011-0788.7029Normal value (A)
2011-0689.2157Normal value (A)
2011-0589.0004Normal value (A)
2011-0489.3270Normal value (A)
2011-0388.6033Normal value (A)
2011-0287.4766Normal value (A)
2011-0186.5698Normal value (A)
2010-1286.7246Normal value (A)
2010-1188.0037Normal value (A)
2010-1088.6309Normal value (A)
2010-0986.4634Normal value (A)
2010-0886.2216Normal value (A)
2010-0786.5340Normal value (A)
2010-0684.9912Normal value (A)
2010-0585.9852Normal value (A)
2010-0487.7817Normal value (A)
2010-0389.0782Normal value (A)
2010-0290.2133Normal value (A)
2010-0192.0923Normal value (A)
2009-1294.1096Normal value (A)
2009-1194.7740Normal value (A)
2009-1094.6460Normal value (A)
2009-0994.3149Normal value (A)
2009-0893.6072Normal value (A)
2009-0793.7550Normal value (A)
2009-0694.1632Normal value (A)
2009-0593.2696Normal value (A)
2009-0493.4992Normal value (A)
2009-0395.1438Normal value (A)
2009-0293.6865Normal value (A)
2009-0192.8161Normal value (A)
2008-1291.6026Normal value (A)
2008-1187.7711Normal value (A)
2008-1087.8128Normal value (A)
2008-0987.7658Normal value (A)
2008-0888.0575Normal value (A)
2008-0789.7748Normal value (A)
2008-0690.1984Normal value (A)
2008-0590.6718Normal value (A)
2008-0491.2798Normal value (A)
2008-0390.6168Normal value (A)
2008-0288.2504Normal value (A)
2008-0188.3670Normal value (A)
2007-1287.9289Normal value (A)
2007-1188.2697Normal value (A)
2007-1087.1402Normal value (A)
2007-0986.9391Normal value (A)
2007-0886.5424Normal value (A)
2007-0786.2529Normal value (A)
2007-0686.1334Normal value (A)
2007-0586.4274Normal value (A)
2007-0486.7588Normal value (A)
2007-0386.5255Normal value (A)
2007-0286.0263Normal value (A)
2007-0185.8851Normal value (A)
2006-1286.4001Normal value (A)
2006-1185.9373Normal value (A)
2006-1085.8846Normal value (A)
2006-0986.5118Normal value (A)
2006-0886.4128Normal value (A)
2006-0786.6460Normal value (A)
2006-0686.6152Normal value (A)
2006-0585.7859Normal value (A)
2006-0484.5116Normal value (A)
2006-0383.8172Normal value (A)
2006-0283.1106Normal value (A)
2006-0183.9288Normal value (A)
2005-1283.7042Normal value (A)
2005-1183.7902Normal value (A)
2005-1084.3967Normal value (A)
2005-0984.6462Normal value (A)
2005-0884.9395Normal value (A)
2005-0784.6240Normal value (A)
2005-0684.6769Normal value (A)
2005-0586.5648Normal value (A)
2005-0487.2516Normal value (A)
2005-0387.5767Normal value (A)
2005-0287.1401Normal value (A)
2005-0188.0852Normal value (A)
2004-1289.1875Normal value (A)
2004-1188.7798Normal value (A)
2004-1087.9576Normal value (A)
2004-0987.1368Normal value (A)
2004-0886.8898Normal value (A)
2004-0787.0372Normal value (A)
2004-0687.1529Normal value (A)
2004-0587.4545Normal value (A)
2004-0486.8019Normal value (A)
2004-0387.9691Normal value (A)
2004-0290.0307Normal value (A)
2004-0190.1882Normal value (A)
2003-1289.7153Normal value (A)
2003-1187.6575Normal value (A)
2003-1087.6584Normal value (A)
2003-0986.1687Normal value (A)
2003-0886.2110Normal value (A)
2003-0787.2841Normal value (A)
2003-0688.6445Normal value (A)
2003-0588.4638Normal value (A)
2003-0486.2081Normal value (A)
2003-0386.5054Normal value (A)
2003-0286.0045Normal value (A)
2003-0185.1724Normal value (A)
2002-1283.2314Normal value (A)
2002-1182.6839Normal value (A)
2002-1082.4842Normal value (A)
2002-0982.2859Normal value (A)
2002-0882.5234Normal value (A)
2002-0783.0627Normal value (A)
2002-0681.5679Normal value (A)
2002-0579.8455Normal value (A)
2002-0478.5129Normal value (A)
2002-0378.6780Normal value (A)
2002-0278.8829Normal value (A)
2002-0180.5548Normal value (A)
2001-1280.7694Normal value (A)
2001-1180.4290Normal value (A)
2001-1081.7085Normal value (A)
2001-0982.0031Normal value (A)
2001-0881.3085Normal value (A)
2001-0778.9297Normal value (A)
2001-0678.3960Normal value (A)
2001-0579.7128Normal value (A)
2001-0481.7770Normal value (A)
2001-0382.2324Normal value (A)
2001-0282.1855Normal value (A)
2001-0183.0616Normal value (A)
2000-1280.9662Normal value (A)
2000-1179.2462Normal value (A)
2000-1079.3577Normal value (A)
2000-0980.3116Normal value (A)
2000-0881.9249Normal value (A)
2000-0784.1003Normal value (A)
2000-0685.1170Normal value (A)
2000-0583.6164Normal value (A)
2000-0485.3656Normal value (A)
2000-0386.6976Normal value (A)
2000-0288.5758Normal value (A)
2000-0190.3472Normal value (A)
1999-1290.7653Normal value (A)
1999-1192.8151Normal value (A)
1999-1094.6640Normal value (A)
1999-0993.7206Normal value (A)
1999-0893.9799Normal value (A)
1999-0792.7993Normal value (A)
1999-0693.5619Normal value (A)
1999-0595.9868Normal value (A)
1999-0497.4833Normal value (A)
1999-0399.1242Normal value (A)
1999-0299.7888Normal value (A)
1999-01101.0665Normal value (A)
1998-12101.7517Normal value (A)
1998-11101.5194Normal value (A)
1998-10103.8567Normal value (A)
1998-09101.4626Normal value (A)
1998-0895.9518Normal value (A)
1998-0794.6379Normal value (A)
1998-0695.4845Normal value (A)
1998-0594.9039Normal value (A)
1998-0492.2842Normal value (A)
1998-0391.5111Normal value (A)
1998-0292.2137Normal value (A)
1998-0192.9141Normal value (A)
1997-1292.5719Normal value (A)
1997-1191.6941Normal value (A)
1997-1090.3650Normal value (A)
1997-0989.8856Normal value (A)
1997-0889.0506Normal value (A)
1997-0790.8288Normal value (A)
1997-0692.7228Normal value (A)
1997-0593.1314Normal value (A)
1997-0492.9159Normal value (A)
1997-0392.9548Normal value (A)
1997-0293.5329Normal value (A)
1997-0194.9040Normal value (A)
1996-1295.9819Normal value (A)
1996-1197.0771Normal value (A)
1996-1097.2162Normal value (A)
1996-0998.8712Normal value (A)
1996-0899.5401Normal value (A)
1996-0797.9108Normal value (A)
1996-0696.4632Normal value (A)
1996-0595.7797Normal value (A)
1996-0496.3065Normal value (A)
1996-0396.9985Normal value (A)
1996-0297.6522Normal value (A)
1996-0199.0966Normal value (A)
1995-12101.0570Normal value (A)
1995-11103.4973Normal value (A)
1995-10105.0927Normal value (A)
1995-09105.1285Normal value (A)
1995-08106.5522Normal value (A)
1995-07108.2570Normal value (A)
1995-06107.5907Normal value (A)
1995-05107.6108Normal value (A)
1995-04108.5206Normal value (A)
1995-03106.9265Normal value (A)
1995-02102.1725Normal value (A)
1995-01100.4217Normal value (A)
1994-1298.2355Normal value (A)
1994-1199.2961Normal value (A)
1994-1099.8828Normal value (A)
1994-0998.1895Normal value (A)
1994-0897.8424Normal value (A)
1994-0797.2183Normal value (A)
1994-0694.8516Normal value (A)
1994-0593.8422Normal value (A)
1994-0492.1971Normal value (A)
1994-0391.7242Normal value (A)
1994-0290.1889Normal value (A)
1994-0189.7705Normal value (A)
1993-1290.3595Normal value (A)
1993-1192.7348Normal value (A)
1993-1097.9690Normal value (A)
1993-0994.6718Normal value (A)
1993-0888.9567Normal value (A)
1993-0786.0333Normal value (A)
1993-0686.0021Normal value (A)
1993-0585.4916Normal value (A)
1993-0484.9258Normal value (A)
1993-0383.3777Normal value (A)
1993-0282.0374Normal value (A)
1993-0179.0635Normal value (A)