Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.PTE.NN00.A
Title HCI-38/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2019-10122.9086Normal value (A)
2019-09122.9960Normal value (A)
2019-08123.9927Normal value (A)
2019-07122.7596Normal value (A)
2019-06123.6811Normal value (A)
2019-05123.1504Normal value (A)
2019-04122.0633Normal value (A)
2019-03122.0977Normal value (A)
2019-02122.5184Normal value (A)
2019-01123.3846Normal value (A)
2018-12124.1939Normal value (A)
2018-11123.9942Normal value (A)
2018-10125.2540Normal value (A)
2018-09126.8599Normal value (A)
2018-08125.3067Normal value (A)
2018-07123.9662Normal value (A)
2018-06122.0184Normal value (A)
2018-05121.7817Normal value (A)
2018-04122.8346Normal value (A)
2018-03122.6054Normal value (A)
2018-02121.9226Normal value (A)
2018-01117.0053Normal value (A)
2017-12116.2137Normal value (A)
2017-11115.9301Normal value (A)
2017-10115.7322Normal value (A)
2017-09115.9098Normal value (A)
2017-08115.9861Normal value (A)
2017-07114.1765Normal value (A)
2017-06112.3362Normal value (A)
2017-05111.2777Normal value (A)
2017-04109.0192Normal value (A)
2017-03109.3923Normal value (A)
2017-02108.9304Normal value (A)
2017-01109.7783Normal value (A)
2016-12109.2460Normal value (A)
2016-11110.4233Normal value (A)
2016-10110.8421Normal value (A)
2016-09110.8583Normal value (A)
2016-08110.6433Normal value (A)
2016-07110.1164Normal value (A)
2016-06110.1404Normal value (A)
2016-05110.4773Normal value (A)
2016-04110.0975Normal value (A)
2016-03109.2019Normal value (A)
2016-02110.1519Normal value (A)
2016-01108.6685Normal value (A)
2015-12106.7639Normal value (A)
2015-11104.6577Normal value (A)
2015-10107.9840Normal value (A)
2015-09108.5087Normal value (A)
2015-08106.7123Normal value (A)
2015-07103.8027Normal value (A)
2015-06104.8914Normal value (A)
2015-05103.7955Normal value (A)
2015-04101.4889Normal value (A)
2015-03102.5769Normal value (A)
2015-02105.5412Normal value (A)
2015-01107.3005Normal value (A)
2014-12111.5010Normal value (A)
2014-11110.8633Normal value (A)
2014-10111.0509Normal value (A)
2014-09111.7109Normal value (A)
2014-08113.5509Normal value (A)
2014-07114.2588Normal value (A)
2014-06114.8145Normal value (A)
2014-05115.7250Normal value (A)
2014-04116.6947Normal value (A)
2014-03117.1972Normal value (A)
2014-02115.9925Normal value (A)
2014-01115.5836Normal value (A)
2013-12115.5819Normal value (A)
2013-11114.1060Normal value (A)
2013-10114.2733Normal value (A)
2013-09113.3766Normal value (A)
2013-08113.4431Normal value (A)
2013-07111.8731Normal value (A)
2013-06111.8696Normal value (A)
2013-05109.6831Normal value (A)
2013-04109.6102Normal value (A)
2013-03109.5001Normal value (A)
2013-02111.2615Normal value (A)
2013-01110.0027Normal value (A)
2012-12108.5843Normal value (A)
2012-11107.0044Normal value (A)
2012-10107.5787Normal value (A)
2012-09107.0251Normal value (A)
2012-08104.7232Normal value (A)
2012-07104.7225Normal value (A)
2012-06106.8379Normal value (A)
2012-05107.4942Normal value (A)
2012-04108.7072Normal value (A)
2012-03108.8898Normal value (A)
2012-02108.5819Normal value (A)
2012-01108.1851Normal value (A)
2011-12110.4950Normal value (A)
2011-11112.3030Normal value (A)
2011-10112.8345Normal value (A)
2011-09112.3292Normal value (A)
2011-08113.3328Normal value (A)
2011-07112.8059Normal value (A)
2011-06113.7413Normal value (A)
2011-05113.4780Normal value (A)
2011-04114.1827Normal value (A)
2011-03112.5292Normal value (A)
2011-02110.6811Normal value (A)
2011-01109.3250Normal value (A)
2010-12109.2914Normal value (A)
2010-11111.6144Normal value (A)
2010-10112.9574Normal value (A)
2010-09109.1997Normal value (A)
2010-08108.7743Normal value (A)
2010-07109.0702Normal value (A)
2010-06106.6989Normal value (A)
2010-05108.8773Normal value (A)
2010-04112.4241Normal value (A)
2010-03114.2510Normal value (A)
2010-02115.2702Normal value (A)
2010-01118.0247Normal value (A)
2009-12120.2427Normal value (A)
2009-11121.4821Normal value (A)
2009-10121.5368Normal value (A)
2009-09120.5586Normal value (A)
2009-08119.1265Normal value (A)
2009-07119.2034Normal value (A)
2009-06119.3893Normal value (A)
2009-05118.2556Normal value (A)
2009-04117.9127Normal value (A)
2009-03119.3718Normal value (A)
2009-02116.5955Normal value (A)
2009-01117.7874Normal value (A)
2008-12118.0030Normal value (A)
2008-11112.0942Normal value (A)
2008-10112.6207Normal value (A)
2008-09114.5930Normal value (A)
2008-08115.6996Normal value (A)
2008-07118.5767Normal value (A)
2008-06118.3903Normal value (A)
2008-05118.5848Normal value (A)
2008-04119.4355Normal value (A)
2008-03118.1289Normal value (A)
2008-02114.6225Normal value (A)
2008-01114.7746Normal value (A)
2007-12114.1259Normal value (A)
2007-11114.3000Normal value (A)
2007-10112.4739Normal value (A)
2007-09111.8048Normal value (A)
2007-08110.9409Normal value (A)
2007-07110.8440Normal value (A)
2007-06110.3282Normal value (A)
2007-05110.8997Normal value (A)
2007-04111.2192Normal value (A)
2007-03110.5737Normal value (A)
2007-02109.6584Normal value (A)
2007-01109.3990Normal value (A)
2006-12110.3507Normal value (A)
2006-11109.3132Normal value (A)
2006-10108.7082Normal value (A)
2006-09109.3767Normal value (A)
2006-08109.4924Normal value (A)
2006-07109.6700Normal value (A)
2006-06109.6308Normal value (A)
2006-05108.8036Normal value (A)
2006-04106.9487Normal value (A)
2006-03105.8614Normal value (A)
2006-02105.0283Normal value (A)
2006-01106.0837Normal value (A)
2005-12105.4503Normal value (A)
2005-11105.4126Normal value (A)
2005-10106.3397Normal value (A)
2005-09106.8311Normal value (A)
2005-08107.4553Normal value (A)
2005-07106.8565Normal value (A)
2005-06106.5681Normal value (A)
2005-05109.5722Normal value (A)
2005-04110.8674Normal value (A)
2005-03111.8577Normal value (A)
2005-02110.8944Normal value (A)
2005-01112.0152Normal value (A)
2004-12113.4961Normal value (A)
2004-11112.3976Normal value (A)
2004-10110.9463Normal value (A)
2004-09109.7464Normal value (A)
2004-08109.4108Normal value (A)
2004-07109.5612Normal value (A)
2004-06109.1999Normal value (A)
2004-05109.1581Normal value (A)
2004-04107.7292Normal value (A)
2004-03109.5247Normal value (A)
2004-02111.7162Normal value (A)
2004-01111.8147Normal value (A)
2003-12110.7163Normal value (A)
2003-11107.6986Normal value (A)
2003-10107.6786Normal value (A)
2003-09105.7650Normal value (A)
2003-08106.0042Normal value (A)
2003-07107.0869Normal value (A)
2003-06108.5169Normal value (A)
2003-05108.2942Normal value (A)
2003-04104.6295Normal value (A)
2003-03104.5563Normal value (A)
2003-02103.6570Normal value (A)
2003-01102.1296Normal value (A)
2002-1299.4724Normal value (A)
2002-1198.4186Normal value (A)
2002-1097.7724Normal value (A)
2002-0997.1919Normal value (A)
2002-0896.9579Normal value (A)
2002-0797.4187Normal value (A)
2002-0695.5107Normal value (A)
2002-0592.7429Normal value (A)
2002-0490.6346Normal value (A)
2002-0390.3516Normal value (A)
2002-0290.1939Normal value (A)
2002-0190.9547Normal value (A)
2001-1291.2052Normal value (A)
2001-1190.8691Normal value (A)
2001-1092.4975Normal value (A)
2001-0992.3519Normal value (A)
2001-0891.5028Normal value (A)
2001-0788.6969Normal value (A)
2001-0687.5857Normal value (A)
2001-0588.7174Normal value (A)
2001-0490.4167Normal value (A)
2001-0390.7115Normal value (A)
2001-0290.3262Normal value (A)
2001-0190.9264Normal value (A)
2000-1287.4913Normal value (A)
2000-1184.4478Normal value (A)
2000-1083.6163Normal value (A)
2000-0984.6875Normal value (A)
2000-0886.2606Normal value (A)
2000-0788.6325Normal value (A)
2000-0689.1529Normal value (A)
2000-0586.0443Normal value (A)
2000-0487.3615Normal value (A)
2000-0388.7349Normal value (A)
2000-0290.2181Normal value (A)
2000-0191.4326Normal value (A)
1999-1291.4585Normal value (A)
1999-1193.3817Normal value (A)
1999-1095.7476Normal value (A)
1999-0994.6714Normal value (A)
1999-0896.0573Normal value (A)
1999-0794.9245Normal value (A)
1999-0694.7863Normal value (A)
1999-0596.5291Normal value (A)
1999-0497.0871Normal value (A)
1999-0398.5198Normal value (A)
1999-02100.0853Normal value (A)
1999-01101.4032Normal value (A)
1998-12101.8208Normal value (A)
1998-11101.4574Normal value (A)
1998-10103.4574Normal value (A)
1998-09101.7908Normal value (A)
1998-0898.6272Normal value (A)
1998-0797.1846Normal value (A)
1998-0697.2240Normal value (A)
1998-0596.9387Normal value (A)
1998-0494.1354Normal value (A)
1998-0393.8395Normal value (A)
1998-0294.8440Normal value (A)
1998-0195.6796Normal value (A)
1997-1295.4585Normal value (A)
1997-1194.7293Normal value (A)
1997-1093.5969Normal value (A)
1997-0992.4896Normal value (A)
1997-0890.0084Normal value (A)
1997-0790.6667Normal value (A)
1997-0693.4029Normal value (A)
1997-0595.1356Normal value (A)
1997-0495.7512Normal value (A)
1997-0396.2895Normal value (A)
1997-0296.7177Normal value (A)
1997-0199.0834Normal value (A)
1996-12100.0706Normal value (A)
1996-11101.3966Normal value (A)
1996-10101.5443Normal value (A)
1996-09101.7430Normal value (A)
1996-08102.3149Normal value (A)
1996-07100.8858Normal value (A)
1996-0699.4187Normal value (A)
1996-0599.3100Normal value (A)
1996-04100.5412Normal value (A)
1996-03100.8182Normal value (A)
1996-02100.8541Normal value (A)
1996-01101.1558Normal value (A)
1995-12100.4591Normal value (A)
1995-11101.1480Normal value (A)
1995-10100.5555Normal value (A)
1995-0999.4201Normal value (A)
1995-08100.1762Normal value (A)
1995-07100.6783Normal value (A)
1995-0699.3574Normal value (A)
1995-0599.1338Normal value (A)
1995-04100.0715Normal value (A)
1995-0399.9251Normal value (A)
1995-0297.2613Normal value (A)
1995-0195.8528Normal value (A)
1994-1294.2476Normal value (A)
1994-1195.2216Normal value (A)
1994-1095.6938Normal value (A)
1994-0995.2024Normal value (A)
1994-0895.1334Normal value (A)
1994-0794.1285Normal value (A)
1994-0690.0936Normal value (A)
1994-0588.9802Normal value (A)
1994-0487.6284Normal value (A)
1994-0386.0067Normal value (A)
1994-0284.8686Normal value (A)
1994-0183.7107Normal value (A)
1993-1282.4331Normal value (A)
1993-1182.0182Normal value (A)
1993-1082.3701Normal value (A)
1993-0982.3473Normal value (A)
1993-0879.1463Normal value (A)
1993-0781.4801Normal value (A)
1993-0684.8239Normal value (A)
1993-0586.2320Normal value (A)
1993-0487.6906Normal value (A)
1993-0386.9795Normal value (A)
1993-0288.2506Normal value (A)
1993-0188.1099Normal value (A)