Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.NLG.NN00.A
Title HCI-38/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE
(Exchange Rates )
Period valueobs. status
2020-04112.8004Normal value (A)
2020-03113.2904Normal value (A)
2020-02109.2963Normal value (A)
2020-01109.8999Normal value (A)
2019-12110.5145Normal value (A)
2019-11110.4231Normal value (A)
2019-10111.1421Normal value (A)
2019-09111.1250Normal value (A)
2019-08112.0399Normal value (A)
2019-07111.0049Normal value (A)
2019-06111.8651Normal value (A)
2019-05111.2441Normal value (A)
2019-04110.3415Normal value (A)
2019-03110.5469Normal value (A)
2019-02111.0067Normal value (A)
2019-01111.7984Normal value (A)
2018-12112.5957Normal value (A)
2018-11112.5283Normal value (A)
2018-10113.5112Normal value (A)
2018-09114.7251Normal value (A)
2018-08113.4912Normal value (A)
2018-07112.8607Normal value (A)
2018-06111.1043Normal value (A)
2018-05111.1031Normal value (A)
2018-04112.6423Normal value (A)
2018-03112.6488Normal value (A)
2018-02112.4713Normal value (A)
2018-01111.3918Normal value (A)
2017-12110.6423Normal value (A)
2017-11110.3048Normal value (A)
2017-10110.2361Normal value (A)
2017-09110.5635Normal value (A)
2017-08110.6599Normal value (A)
2017-07109.0114Normal value (A)
2017-06107.1299Normal value (A)
2017-05106.1877Normal value (A)
2017-04103.8610Normal value (A)
2017-03104.1448Normal value (A)
2017-02103.6844Normal value (A)
2017-01104.4039Normal value (A)
2016-12104.0305Normal value (A)
2016-11105.1319Normal value (A)
2016-10105.5369Normal value (A)
2016-09105.7660Normal value (A)
2016-08105.5439Normal value (A)
2016-07105.0354Normal value (A)
2016-06105.2629Normal value (A)
2016-05105.6400Normal value (A)
2016-04105.2694Normal value (A)
2016-03104.4426Normal value (A)
2016-02105.5372Normal value (A)
2016-01104.1595Normal value (A)
2015-12102.5424Normal value (A)
2015-11100.5560Normal value (A)
2015-10103.7919Normal value (A)
2015-09104.2757Normal value (A)
2015-08102.8218Normal value (A)
2015-07100.0128Normal value (A)
2015-06101.1192Normal value (A)
2015-0599.9755Normal value (A)
2015-0497.6533Normal value (A)
2015-0398.8477Normal value (A)
2015-02102.1491Normal value (A)
2015-01104.0686Normal value (A)
2014-12108.2809Normal value (A)
2014-11107.5527Normal value (A)
2014-10107.6594Normal value (A)
2014-09108.4663Normal value (A)
2014-08110.4065Normal value (A)
2014-07111.3597Normal value (A)
2014-06111.9181Normal value (A)
2014-05112.8624Normal value (A)
2014-04113.7554Normal value (A)
2014-03114.0200Normal value (A)
2014-02112.6507Normal value (A)
2014-01112.2347Normal value (A)
2013-12112.4200Normal value (A)
2013-11110.8019Normal value (A)
2013-10111.0450Normal value (A)
2013-09109.9661Normal value (A)
2013-08109.9730Normal value (A)
2013-07108.5124Normal value (A)
2013-06108.6203Normal value (A)
2013-05106.6650Normal value (A)
2013-04106.6566Normal value (A)
2013-03106.4553Normal value (A)
2013-02108.4737Normal value (A)
2013-01107.3061Normal value (A)
2012-12105.8034Normal value (A)
2012-11104.0627Normal value (A)
2012-10104.7377Normal value (A)
2012-09104.1813Normal value (A)
2012-08101.7566Normal value (A)
2012-07101.7174Normal value (A)
2012-06103.8443Normal value (A)
2012-05104.6812Normal value (A)
2012-04106.1877Normal value (A)
2012-03106.4653Normal value (A)
2012-02106.1504Normal value (A)
2012-01105.3945Normal value (A)
2011-12107.7510Normal value (A)
2011-11109.7842Normal value (A)
2011-10110.4087Normal value (A)
2011-09110.1213Normal value (A)
2011-08111.7798Normal value (A)
2011-07111.3962Normal value (A)
2011-06112.4432Normal value (A)
2011-05112.1959Normal value (A)
2011-04113.0789Normal value (A)
2011-03111.1176Normal value (A)
2011-02109.1869Normal value (A)
2011-01107.7395Normal value (A)
2010-12107.7091Normal value (A)
2010-11110.2708Normal value (A)
2010-10111.7006Normal value (A)
2010-09107.6676Normal value (A)
2010-08107.2242Normal value (A)
2010-07107.4114Normal value (A)
2010-06104.8318Normal value (A)
2010-05107.1295Normal value (A)
2010-04111.2970Normal value (A)
2010-03112.9783Normal value (A)
2010-02114.1177Normal value (A)
2010-01117.4054Normal value (A)
2009-12119.9868Normal value (A)
2009-11121.4087Normal value (A)
2009-10121.3840Normal value (A)
2009-09120.2869Normal value (A)
2009-08118.8541Normal value (A)
2009-07118.6089Normal value (A)
2009-06118.7115Normal value (A)
2009-05117.1487Normal value (A)
2009-04116.2229Normal value (A)
2009-03117.1237Normal value (A)
2009-02114.4490Normal value (A)
2009-01115.8616Normal value (A)
2008-12116.2635Normal value (A)
2008-11110.5983Normal value (A)
2008-10112.0671Normal value (A)
2008-09115.3412Normal value (A)
2008-08117.2240Normal value (A)
2008-07120.4823Normal value (A)
2008-06120.0979Normal value (A)
2008-05120.2259Normal value (A)
2008-04121.1238Normal value (A)
2008-03119.8636Normal value (A)
2008-02116.2234Normal value (A)
2008-01116.5148Normal value (A)
2007-12116.1095Normal value (A)
2007-11116.5323Normal value (A)
2007-10114.5789Normal value (A)
2007-09113.6053Normal value (A)
2007-08112.5605Normal value (A)
2007-07112.7183Normal value (A)
2007-06111.9363Normal value (A)
2007-05112.4979Normal value (A)
2007-04112.7896Normal value (A)
2007-03111.7938Normal value (A)
2007-02110.8996Normal value (A)
2007-01110.6040Normal value (A)
2006-12111.6894Normal value (A)
2006-11110.4153Normal value (A)
2006-10109.5954Normal value (A)
2006-09110.3507Normal value (A)
2006-08110.6546Normal value (A)
2006-07110.5223Normal value (A)
2006-06110.3942Normal value (A)
2006-05109.8986Normal value (A)
2006-04107.7203Normal value (A)
2006-03106.4814Normal value (A)
2006-02105.7135Normal value (A)
2006-01106.8006Normal value (A)
2005-12106.0971Normal value (A)
2005-11106.0479Normal value (A)
2005-10107.1434Normal value (A)
2005-09107.8649Normal value (A)
2005-08108.3017Normal value (A)
2005-07107.5423Normal value (A)
2005-06107.4905Normal value (A)
2005-05110.7053Normal value (A)
2005-04112.1595Normal value (A)
2005-03113.2527Normal value (A)
2005-02112.2323Normal value (A)
2005-01113.2776Normal value (A)
2004-12115.0359Normal value (A)
2004-11113.4566Normal value (A)
2004-10111.5577Normal value (A)
2004-09110.1294Normal value (A)
2004-08109.8330Normal value (A)
2004-07110.0771Normal value (A)
2004-06109.4932Normal value (A)
2004-05109.1944Normal value (A)
2004-04107.9966Normal value (A)
2004-03110.0140Normal value (A)
2004-02112.3942Normal value (A)
2004-01112.4374Normal value (A)
2003-12110.9512Normal value (A)
2003-11107.4857Normal value (A)
2003-10107.4501Normal value (A)
2003-09105.1639Normal value (A)
2003-08105.2907Normal value (A)
2003-07106.6235Normal value (A)
2003-06108.3433Normal value (A)
2003-05107.9817Normal value (A)
2003-04103.6852Normal value (A)
2003-03103.4633Normal value (A)
2003-02102.7245Normal value (A)
2003-01101.2378Normal value (A)
2002-1298.3062Normal value (A)
2002-1197.1440Normal value (A)
2002-1096.2486Normal value (A)
2002-0995.7506Normal value (A)
2002-0895.4398Normal value (A)
2002-0796.0499Normal value (A)
2002-0694.0392Normal value (A)
2002-0591.2795Normal value (A)
2002-0489.2204Normal value (A)
2002-0388.8048Normal value (A)
2002-0288.6119Normal value (A)
2002-0189.5120Normal value (A)
2001-1289.8393Normal value (A)
2001-1189.3165Normal value (A)
2001-1090.8361Normal value (A)
2001-0990.7305Normal value (A)
2001-0889.8971Normal value (A)
2001-0787.0985Normal value (A)
2001-0686.0485Normal value (A)
2001-0587.3280Normal value (A)
2001-0489.0509Normal value (A)
2001-0389.5616Normal value (A)
2001-0289.4218Normal value (A)
2001-0190.3687Normal value (A)
2000-1286.7030Normal value (A)
2000-1183.4760Normal value (A)
2000-1082.7502Normal value (A)
2000-0983.7442Normal value (A)
2000-0885.5419Normal value (A)
2000-0788.1022Normal value (A)
2000-0688.5931Normal value (A)
2000-0585.3342Normal value (A)
2000-0487.0195Normal value (A)
2000-0388.3917Normal value (A)
2000-0289.9244Normal value (A)
2000-0191.3253Normal value (A)
1999-1291.2424Normal value (A)
1999-1193.1293Normal value (A)
1999-1095.6674Normal value (A)
1999-0994.5055Normal value (A)
1999-0895.7104Normal value (A)
1999-0794.3743Normal value (A)
1999-0694.4139Normal value (A)
1999-0596.3641Normal value (A)
1999-0496.9984Normal value (A)
1999-0398.3523Normal value (A)
1999-0299.9283Normal value (A)
1999-01101.7125Normal value (A)
1998-12102.2879Normal value (A)
1998-11101.6202Normal value (A)
1998-10103.9050Normal value (A)
1998-09102.0499Normal value (A)
1998-0897.9041Normal value (A)
1998-0796.3993Normal value (A)
1998-0696.3990Normal value (A)
1998-0595.9021Normal value (A)
1998-0493.1392Normal value (A)
1998-0392.6481Normal value (A)
1998-0293.6209Normal value (A)
1998-0194.6663Normal value (A)
1997-1293.9827Normal value (A)
1997-1193.3748Normal value (A)
1997-1091.8313Normal value (A)
1997-0990.1694Normal value (A)
1997-0887.3232Normal value (A)
1997-0787.7517Normal value (A)
1997-0690.3153Normal value (A)
1997-0591.7914Normal value (A)
1997-0491.9095Normal value (A)
1997-0392.4090Normal value (A)
1997-0293.0033Normal value (A)
1997-0195.0687Normal value (A)
1996-1297.0479Normal value (A)
1996-1198.7111Normal value (A)
1996-1098.5390Normal value (A)
1996-0999.7717Normal value (A)
1996-08100.8103Normal value (A)
1996-0799.4332Normal value (A)
1996-0698.2237Normal value (A)
1996-0597.9776Normal value (A)
1996-0499.1230Normal value (A)
1996-03100.1388Normal value (A)
1996-02100.5403Normal value (A)
1996-01100.6122Normal value (A)
1995-12101.0479Normal value (A)
1995-11101.8192Normal value (A)
1995-10101.6127Normal value (A)
1995-0999.2618Normal value (A)
1995-0899.5019Normal value (A)
1995-07101.4541Normal value (A)
1995-06100.4613Normal value (A)
1995-05100.2118Normal value (A)
1995-04101.5838Normal value (A)
1995-03100.7372Normal value (A)
1995-0296.0772Normal value (A)
1995-0194.3271Normal value (A)
1994-1292.0542Normal value (A)
1994-1192.5825Normal value (A)
1994-1093.2225Normal value (A)
1994-0991.9773Normal value (A)
1994-0891.6191Normal value (A)
1994-0791.2291Normal value (A)
1994-0688.5322Normal value (A)
1994-0587.0920Normal value (A)
1994-0485.0155Normal value (A)
1994-0384.2313Normal value (A)
1994-0281.9393Normal value (A)
1994-0181.2065Normal value (A)
1993-1280.7195Normal value (A)
1993-1180.5505Normal value (A)
1993-1082.0844Normal value (A)
1993-0981.7187Normal value (A)
1993-0878.1424Normal value (A)
1993-0777.1326Normal value (A)
1993-0678.8902Normal value (A)
1993-0579.7779Normal value (A)
1993-0479.6460Normal value (A)
1993-0378.4785Normal value (A)
1993-0278.4731Normal value (A)
1993-0177.7966Normal value (A)