Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.MTL.NN00.A
Title HCI-38/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2019-10116.5229Normal value (A)
2019-09116.5804Normal value (A)
2019-08117.8644Normal value (A)
2019-07116.8773Normal value (A)
2019-06117.9340Normal value (A)
2019-05117.3085Normal value (A)
2019-04116.3378Normal value (A)
2019-03116.4372Normal value (A)
2019-02116.8350Normal value (A)
2019-01117.8566Normal value (A)
2018-12118.5788Normal value (A)
2018-11118.2817Normal value (A)
2018-10119.6329Normal value (A)
2018-09121.1723Normal value (A)
2018-08119.6278Normal value (A)
2018-07118.7411Normal value (A)
2018-06116.9453Normal value (A)
2018-05116.8439Normal value (A)
2018-04118.4963Normal value (A)
2018-03118.7478Normal value (A)
2018-02118.2200Normal value (A)
2018-01115.6711Normal value (A)
2017-12114.7221Normal value (A)
2017-11114.4801Normal value (A)
2017-10114.3434Normal value (A)
2017-09114.4426Normal value (A)
2017-08114.6395Normal value (A)
2017-07112.6571Normal value (A)
2017-06110.8759Normal value (A)
2017-05109.8692Normal value (A)
2017-04107.2166Normal value (A)
2017-03107.5520Normal value (A)
2017-02106.8640Normal value (A)
2017-01107.7514Normal value (A)
2016-12106.9808Normal value (A)
2016-11108.2593Normal value (A)
2016-10108.8248Normal value (A)
2016-09108.7223Normal value (A)
2016-08108.4505Normal value (A)
2016-07107.7906Normal value (A)
2016-06107.8507Normal value (A)
2016-05108.3535Normal value (A)
2016-04107.9407Normal value (A)
2016-03107.1526Normal value (A)
2016-02108.4591Normal value (A)
2016-01107.0815Normal value (A)
2015-12105.1653Normal value (A)
2015-11102.8776Normal value (A)
2015-10106.4573Normal value (A)
2015-09107.1662Normal value (A)
2015-08105.3040Normal value (A)
2015-07102.2914Normal value (A)
2015-06103.2865Normal value (A)
2015-05102.0199Normal value (A)
2015-0499.5520Normal value (A)
2015-03100.6651Normal value (A)
2015-02103.9951Normal value (A)
2015-01105.7277Normal value (A)
2014-12110.3694Normal value (A)
2014-11109.9787Normal value (A)
2014-10110.2744Normal value (A)
2014-09111.0325Normal value (A)
2014-08113.1637Normal value (A)
2014-07114.0425Normal value (A)
2014-06114.8461Normal value (A)
2014-05115.9410Normal value (A)
2014-04117.1498Normal value (A)
2014-03117.8397Normal value (A)
2014-02116.4908Normal value (A)
2014-01116.1319Normal value (A)
2013-12115.8949Normal value (A)
2013-11114.0513Normal value (A)
2013-10114.4378Normal value (A)
2013-09113.2945Normal value (A)
2013-08113.4202Normal value (A)
2013-07111.6259Normal value (A)
2013-06111.5618Normal value (A)
2013-05109.1747Normal value (A)
2013-04109.0882Normal value (A)
2013-03108.9641Normal value (A)
2013-02110.9527Normal value (A)
2013-01109.2712Normal value (A)
2012-12107.6106Normal value (A)
2012-11105.7228Normal value (A)
2012-10106.5312Normal value (A)
2012-09105.9945Normal value (A)
2012-08103.5108Normal value (A)
2012-07103.2626Normal value (A)
2012-06105.4962Normal value (A)
2012-05106.4452Normal value (A)
2012-04108.2308Normal value (A)
2012-03108.5999Normal value (A)
2012-02108.1721Normal value (A)
2012-01107.2200Normal value (A)
2011-12109.7917Normal value (A)
2011-11111.9109Normal value (A)
2011-10112.7590Normal value (A)
2011-09112.2452Normal value (A)
2011-08113.8066Normal value (A)
2011-07113.5659Normal value (A)
2011-06114.9391Normal value (A)
2011-05114.7718Normal value (A)
2011-04115.7827Normal value (A)
2011-03113.7233Normal value (A)
2011-02111.6440Normal value (A)
2011-01109.9606Normal value (A)
2010-12109.7305Normal value (A)
2010-11112.4799Normal value (A)
2010-10114.1723Normal value (A)
2010-09109.8445Normal value (A)
2010-08109.4265Normal value (A)
2010-07109.6357Normal value (A)
2010-06106.8621Normal value (A)
2010-05109.3898Normal value (A)
2010-04113.8697Normal value (A)
2010-03115.9734Normal value (A)
2010-02116.9984Normal value (A)
2010-01120.2897Normal value (A)
2009-12123.1209Normal value (A)
2009-11124.7404Normal value (A)
2009-10124.8544Normal value (A)
2009-09123.7048Normal value (A)
2009-08122.0208Normal value (A)
2009-07121.4407Normal value (A)
2009-06121.2525Normal value (A)
2009-05119.8750Normal value (A)
2009-04119.0869Normal value (A)
2009-03120.1003Normal value (A)
2009-02116.6910Normal value (A)
2009-01118.7933Normal value (A)
2008-12119.6890Normal value (A)
2008-11113.8901Normal value (A)
2008-10115.3220Normal value (A)
2008-09119.6712Normal value (A)
2008-08121.8189Normal value (A)
2008-07125.1588Normal value (A)
2008-06124.4112Normal value (A)
2008-05124.3392Normal value (A)
2008-04124.9595Normal value (A)
2008-03123.1830Normal value (A)
2008-02119.0719Normal value (A)
2008-01119.3661Normal value (A)
2007-12118.6808Normal value (A)
2007-11118.8612Normal value (A)
2007-10116.7495Normal value (A)
2007-09115.6423Normal value (A)
2007-08114.3110Normal value (A)
2007-07114.6125Normal value (A)
2007-06113.6543Normal value (A)
2007-05114.3172Normal value (A)
2007-04114.4828Normal value (A)
2007-03113.3002Normal value (A)
2007-02112.2953Normal value (A)
2007-01111.8959Normal value (A)
2006-12113.1446Normal value (A)
2006-11111.6720Normal value (A)
2006-10110.5788Normal value (A)
2006-09111.3498Normal value (A)
2006-08111.8238Normal value (A)
2006-07111.6362Normal value (A)
2006-06111.5084Normal value (A)
2006-05111.0889Normal value (A)
2006-04108.8731Normal value (A)
2006-03107.4652Normal value (A)
2006-02106.7010Normal value (A)
2006-01107.8721Normal value (A)
2005-12107.0873Normal value (A)
2005-11106.9862Normal value (A)
2005-10108.2281Normal value (A)
2005-09109.0970Normal value (A)
2005-08109.4121Normal value (A)
2005-07108.3999Normal value (A)
2005-06108.2388Normal value (A)
2005-05111.7587Normal value (A)
2005-04113.1955Normal value (A)
2005-03114.0427Normal value (A)
2005-02113.1635Normal value (A)
2005-01113.9191Normal value (A)
2004-12115.7214Normal value (A)
2004-11113.9733Normal value (A)
2004-10112.3176Normal value (A)
2004-09111.1815Normal value (A)
2004-08111.1702Normal value (A)
2004-07111.4627Normal value (A)
2004-06110.9082Normal value (A)
2004-05110.4138Normal value (A)
2004-04109.2301Normal value (A)
2004-03111.0211Normal value (A)
2004-02113.0083Normal value (A)
2004-01112.8592Normal value (A)
2003-12111.4172Normal value (A)
2003-11108.1333Normal value (A)
2003-10107.9517Normal value (A)
2003-09105.5649Normal value (A)
2003-08105.6074Normal value (A)
2003-07106.9825Normal value (A)
2003-06108.6892Normal value (A)
2003-05108.1037Normal value (A)
2003-04104.5638Normal value (A)
2003-03104.2443Normal value (A)
2003-02103.9729Normal value (A)
2003-01102.9236Normal value (A)
2002-12100.4297Normal value (A)
2002-1199.3880Normal value (A)
2002-1098.6451Normal value (A)
2002-0998.1015Normal value (A)
2002-0897.4353Normal value (A)
2002-0797.8277Normal value (A)
2002-0696.3121Normal value (A)
2002-0594.6804Normal value (A)
2002-0493.6622Normal value (A)
2002-0393.2785Normal value (A)
2002-0293.2875Normal value (A)
2002-0193.8934Normal value (A)
2001-1293.9638Normal value (A)
2001-1193.5549Normal value (A)
2001-1094.4717Normal value (A)
2001-0994.0548Normal value (A)
2001-0893.4148Normal value (A)
2001-0792.0700Normal value (A)
2001-0691.1860Normal value (A)
2001-0592.0451Normal value (A)
2001-0493.2211Normal value (A)
2001-0393.0690Normal value (A)
2001-0292.4864Normal value (A)
2001-0193.1358Normal value (A)
2000-1290.7547Normal value (A)
2000-1188.5085Normal value (A)
2000-1088.3451Normal value (A)
2000-0988.5283Normal value (A)
2000-0890.1132Normal value (A)
2000-0791.8751Normal value (A)
2000-0691.9455Normal value (A)
2000-0590.2125Normal value (A)
2000-0491.6717Normal value (A)
2000-0392.4415Normal value (A)
2000-0293.5404Normal value (A)
2000-0194.3740Normal value (A)
1999-1293.9899Normal value (A)
1999-1195.1207Normal value (A)
1999-1097.1767Normal value (A)
1999-0996.4392Normal value (A)
1999-0897.2777Normal value (A)
1999-0796.4153Normal value (A)
1999-0696.5506Normal value (A)
1999-0598.0159Normal value (A)
1999-0498.0624Normal value (A)
1999-0399.1786Normal value (A)
1999-0299.8713Normal value (A)
1999-01100.9377Normal value (A)
1998-12101.5190Normal value (A)
1998-11101.4144Normal value (A)
1998-10103.1759Normal value (A)
1998-09103.3401Normal value (A)
1998-08101.6427Normal value (A)
1998-07100.4585Normal value (A)
1998-06100.4081Normal value (A)
1998-0599.1276Normal value (A)
1998-0497.3231Normal value (A)
1998-0397.1278Normal value (A)
1998-0297.6607Normal value (A)
1998-0199.5482Normal value (A)
1997-1298.0671Normal value (A)
1997-1196.6023Normal value (A)
1997-1094.7506Normal value (A)
1997-0993.1461Normal value (A)
1997-0891.0418Normal value (A)
1997-0791.1306Normal value (A)
1997-0692.1166Normal value (A)
1997-0593.0806Normal value (A)
1997-0493.4436Normal value (A)
1997-0393.3796Normal value (A)
1997-0293.6558Normal value (A)
1997-0194.8354Normal value (A)
1996-1295.6411Normal value (A)
1996-1196.4170Normal value (A)
1996-1096.0394Normal value (A)
1996-0996.2062Normal value (A)
1996-0896.5207Normal value (A)
1996-0796.0500Normal value (A)
1996-0695.0642Normal value (A)
1996-0594.4148Normal value (A)
1996-0495.0769Normal value (A)
1996-0395.4761Normal value (A)
1996-0295.4357Normal value (A)
1996-0195.5992Normal value (A)
1995-1295.5203Normal value (A)
1995-1195.8687Normal value (A)
1995-1095.4810Normal value (A)
1995-0994.4467Normal value (A)
1995-0894.2492Normal value (A)
1995-0794.5923Normal value (A)
1995-0693.5073Normal value (A)
1995-0593.1322Normal value (A)
1995-0493.8985Normal value (A)
1995-0393.8727Normal value (A)
1995-0292.6967Normal value (A)
1995-0192.0208Normal value (A)
1994-1290.8192Normal value (A)
1994-1191.4783Normal value (A)
1994-1091.9434Normal value (A)
1994-0991.1460Normal value (A)
1994-0891.0774Normal value (A)
1994-0790.9716Normal value (A)
1994-0689.7303Normal value (A)
1994-0589.2476Normal value (A)
1994-0488.1397Normal value (A)
1994-0387.5537Normal value (A)
1994-0286.3474Normal value (A)
1994-0186.0311Normal value (A)
1993-1285.2247Normal value (A)
1993-1184.8787Normal value (A)
1993-1085.8089Normal value (A)
1993-0985.5157Normal value (A)
1993-0883.6312Normal value (A)
1993-0784.0382Normal value (A)
1993-0686.0789Normal value (A)
1993-0587.3189Normal value (A)
1993-0486.6978Normal value (A)
1993-0385.7449Normal value (A)
1993-0286.5095Normal value (A)
1993-0186.7869Normal value (A)