Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.LVL.NN00.A
Title HCI-38/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2019-10113.5404Normal value (A)
2019-09113.7880Normal value (A)
2019-08114.6463Normal value (A)
2019-07112.9057Normal value (A)
2019-06113.7464Normal value (A)
2019-05113.8072Normal value (A)
2019-04112.9369Normal value (A)
2019-03113.2236Normal value (A)
2019-02113.8194Normal value (A)
2019-01114.2774Normal value (A)
2018-12114.7357Normal value (A)
2018-11114.5004Normal value (A)
2018-10115.1561Normal value (A)
2018-09116.5600Normal value (A)
2018-08115.4081Normal value (A)
2018-07114.1592Normal value (A)
2018-06113.0716Normal value (A)
2018-05113.0366Normal value (A)
2018-04113.5140Normal value (A)
2018-03112.3467Normal value (A)
2018-02111.7419Normal value (A)
2018-01111.1720Normal value (A)
2017-12111.3042Normal value (A)
2017-11111.1104Normal value (A)
2017-10110.6512Normal value (A)
2017-09110.9150Normal value (A)
2017-08111.3508Normal value (A)
2017-07110.0925Normal value (A)
2017-06108.3822Normal value (A)
2017-05107.3664Normal value (A)
2017-04105.7300Normal value (A)
2017-03106.3876Normal value (A)
2017-02106.2070Normal value (A)
2017-01107.2625Normal value (A)
2016-12107.9454Normal value (A)
2016-11109.3881Normal value (A)
2016-10108.9170Normal value (A)
2016-09109.6342Normal value (A)
2016-08109.5419Normal value (A)
2016-07109.3949Normal value (A)
2016-06109.6666Normal value (A)
2016-05110.0764Normal value (A)
2016-04109.5381Normal value (A)
2016-03109.6776Normal value (A)
2016-02112.3888Normal value (A)
2016-01111.2562Normal value (A)
2015-12108.1857Normal value (A)
2015-11105.5363Normal value (A)
2015-10107.4558Normal value (A)
2015-09108.4838Normal value (A)
2015-08107.3490Normal value (A)
2015-07103.2211Normal value (A)
2015-06103.1890Normal value (A)
2015-05100.9906Normal value (A)
2015-0499.7347Normal value (A)
2015-03102.8387Normal value (A)
2015-02106.6911Normal value (A)
2015-01108.5973Normal value (A)
2014-12109.2777Normal value (A)
2014-11105.4724Normal value (A)
2014-10103.8907Normal value (A)
2014-09103.2911Normal value (A)
2014-08103.9442Normal value (A)
2014-07103.7467Normal value (A)
2014-06103.6889Normal value (A)
2014-05104.6006Normal value (A)
2014-04105.5540Normal value (A)
2014-03105.8677Normal value (A)
2014-02104.6064Normal value (A)
2014-01103.6467Normal value (A)
2013-12103.4293Normal value (A)
2013-11102.3696Normal value (A)
2013-10102.0983Normal value (A)
2013-09101.7565Normal value (A)
2013-08101.9181Normal value (A)
2013-07101.0898Normal value (A)
2013-06101.1514Normal value (A)
2013-0599.2082Normal value (A)
2013-0498.9470Normal value (A)
2013-0398.4798Normal value (A)
2013-0299.7709Normal value (A)
2013-0199.4751Normal value (A)
2012-1298.8259Normal value (A)
2012-1198.2125Normal value (A)
2012-1098.5046Normal value (A)
2012-0998.2653Normal value (A)
2012-0896.5118Normal value (A)
2012-0797.2982Normal value (A)
2012-0699.4230Normal value (A)
2012-0598.8890Normal value (A)
2012-0498.4706Normal value (A)
2012-0398.6717Normal value (A)
2012-0298.8623Normal value (A)
2012-0199.8759Normal value (A)
2011-12102.0980Normal value (A)
2011-11102.4881Normal value (A)
2011-10102.1967Normal value (A)
2011-09101.1828Normal value (A)
2011-08100.4548Normal value (A)
2011-0799.1981Normal value (A)
2011-0699.7300Normal value (A)
2011-0599.2876Normal value (A)
2011-0499.9677Normal value (A)
2011-0399.2816Normal value (A)
2011-0298.6214Normal value (A)
2011-0198.2248Normal value (A)
2010-1298.1678Normal value (A)
2010-11100.0542Normal value (A)
2010-10100.5314Normal value (A)
2010-0998.0031Normal value (A)
2010-0897.7220Normal value (A)
2010-0798.1613Normal value (A)
2010-0696.8927Normal value (A)
2010-0597.9108Normal value (A)
2010-0499.2398Normal value (A)
2010-03100.5506Normal value (A)
2010-02102.1108Normal value (A)
2010-01104.4656Normal value (A)
2009-12106.9369Normal value (A)
2009-11106.9667Normal value (A)
2009-10107.2589Normal value (A)
2009-09107.7031Normal value (A)
2009-08107.6468Normal value (A)
2009-07108.7242Normal value (A)
2009-06109.2121Normal value (A)
2009-05106.8134Normal value (A)
2009-04107.2606Normal value (A)
2009-03109.3486Normal value (A)
2009-02108.8065Normal value (A)
2009-01106.2979Normal value (A)
2008-12102.9506Normal value (A)
2008-1197.2868Normal value (A)
2008-1096.8083Normal value (A)
2008-0997.3877Normal value (A)
2008-0897.5731Normal value (A)
2008-0798.8630Normal value (A)
2008-0699.3625Normal value (A)
2008-05100.3660Normal value (A)
2008-04101.1991Normal value (A)
2008-03101.1223Normal value (A)
2008-0299.5949Normal value (A)
2008-0199.6665Normal value (A)
2007-1299.4541Normal value (A)
2007-1199.2990Normal value (A)
2007-1098.0322Normal value (A)
2007-0998.1982Normal value (A)
2007-0898.4886Normal value (A)
2007-0798.3465Normal value (A)
2007-0698.4461Normal value (A)
2007-0598.4732Normal value (A)
2007-0497.7105Normal value (A)
2007-0396.8491Normal value (A)
2007-0297.5174Normal value (A)
2007-0197.6477Normal value (A)
2006-1297.8360Normal value (A)
2006-1197.5119Normal value (A)
2006-1097.7898Normal value (A)
2006-0998.4178Normal value (A)
2006-0898.2675Normal value (A)
2006-0798.6004Normal value (A)
2006-0698.6172Normal value (A)
2006-0598.1190Normal value (A)
2006-0497.1905Normal value (A)
2006-0396.5649Normal value (A)
2006-0295.8025Normal value (A)
2006-0196.5233Normal value (A)
2005-1296.3691Normal value (A)
2005-1196.8740Normal value (A)
2005-1097.1346Normal value (A)
2005-0997.3879Normal value (A)
2005-0898.1713Normal value (A)
2005-0798.1124Normal value (A)
2005-0697.7217Normal value (A)
2005-0599.6380Normal value (A)
2005-04100.2175Normal value (A)
2005-03100.1464Normal value (A)
2005-0299.7403Normal value (A)
2005-01100.5336Normal value (A)
2004-12102.4757Normal value (A)
2004-11103.7848Normal value (A)
2004-10104.9204Normal value (A)
2004-09105.6641Normal value (A)
2004-08106.1529Normal value (A)
2004-07106.2568Normal value (A)
2004-06106.6438Normal value (A)
2004-05106.9594Normal value (A)
2004-04107.4192Normal value (A)
2004-03107.1814Normal value (A)
2004-02107.2528Normal value (A)
2004-01106.7708Normal value (A)
2003-12106.9431Normal value (A)
2003-11107.5466Normal value (A)
2003-10107.4182Normal value (A)
2003-09107.5703Normal value (A)
2003-08107.2665Normal value (A)
2003-07106.8836Normal value (A)
2003-06106.3962Normal value (A)
2003-05106.6215Normal value (A)
2003-04107.8736Normal value (A)
2003-03108.5839Normal value (A)
2003-02107.8776Normal value (A)
2003-01107.4069Normal value (A)
2002-12107.6447Normal value (A)
2002-11107.4299Normal value (A)
2002-10108.1061Normal value (A)
2002-09108.8073Normal value (A)
2002-08109.2286Normal value (A)
2002-07108.6461Normal value (A)
2002-06108.2511Normal value (A)
2002-05108.4215Normal value (A)
2002-04108.5428Normal value (A)
2002-03108.9797Normal value (A)
2002-02108.7368Normal value (A)
2002-01108.5176Normal value (A)
2001-12109.7675Normal value (A)
2001-11110.4594Normal value (A)
2001-10110.8489Normal value (A)
2001-09110.8090Normal value (A)
2001-08109.8714Normal value (A)
2001-07110.0925Normal value (A)
2001-06109.5059Normal value (A)
2001-05108.5739Normal value (A)
2001-04108.2564Normal value (A)
2001-03107.7225Normal value (A)
2001-02107.0511Normal value (A)
2001-01106.0860Normal value (A)
2000-12106.7576Normal value (A)
2000-11108.5861Normal value (A)
2000-10109.2226Normal value (A)
2000-09108.9718Normal value (A)
2000-08107.9756Normal value (A)
2000-07107.2060Normal value (A)
2000-06107.4744Normal value (A)
2000-05108.2414Normal value (A)
2000-04107.4355Normal value (A)
2000-03106.4153Normal value (A)
2000-02105.7528Normal value (A)
2000-01105.5496Normal value (A)
1999-12105.3009Normal value (A)
1999-11104.3459Normal value (A)
1999-10103.6274Normal value (A)
1999-09102.8125Normal value (A)
1999-08101.1274Normal value (A)
1999-07100.1423Normal value (A)
1999-06100.8905Normal value (A)
1999-05101.2896Normal value (A)
1999-04101.8326Normal value (A)
1999-03100.9676Normal value (A)
1999-02100.0920Normal value (A)
1999-0198.9493Normal value (A)
1998-1297.5464Normal value (A)
1998-1194.4759Normal value (A)
1998-1093.8448Normal value (A)
1998-0990.8958Normal value (A)
1998-0881.2976Normal value (A)
1998-0779.4460Normal value (A)
1998-0679.3744Normal value (A)
1998-0578.9416Normal value (A)
1998-0478.9767Normal value (A)
1998-0379.4805Normal value (A)
1998-0280.1626Normal value (A)
1998-0179.9363Normal value (A)
1997-1279.0336Normal value (A)
1997-1178.4325Normal value (A)
1997-1077.6661Normal value (A)
1997-0977.6226Normal value (A)
1997-0877.8508Normal value (A)
1997-0777.9411Normal value (A)
1997-0677.4615Normal value (A)
1997-0576.7327Normal value (A)
1997-0476.0320Normal value (A)
1997-0375.9142Normal value (A)
1997-0275.4467Normal value (A)
1997-0174.9085Normal value (A)
1996-1274.5059Normal value (A)
1996-1173.8972Normal value (A)
1996-1073.2491Normal value (A)
1996-0973.3973Normal value (A)
1996-0873.0073Normal value (A)
1996-0772.0752Normal value (A)
1996-0671.5690Normal value (A)
1996-0571.4823Normal value (A)
1996-0470.6763Normal value (A)
1996-0370.4479Normal value (A)
1996-0270.1456Normal value (A)
1996-0169.7288Normal value (A)
1995-1269.6879Normal value (A)
1995-1169.3361Normal value (A)
1995-1069.6906Normal value (A)
1995-0969.9268Normal value (A)
1995-0871.0871Normal value (A)
1995-0772.5718Normal value (A)
1995-0673.8220Normal value (A)
1995-0575.2296Normal value (A)
1995-0475.5527Normal value (A)
1995-0372.4746Normal value (A)
1995-0269.0187Normal value (A)
1995-0166.9651Normal value (A)
1994-1264.3165Normal value (A)
1994-1162.9939Normal value (A)
1994-1061.5478Normal value (A)
1994-0957.7192Normal value (A)
1994-0856.2601Normal value (A)
1994-0755.5274Normal value (A)
1994-0654.2723Normal value (A)
1994-0553.3541Normal value (A)
1994-0452.5493Normal value (A)
1994-0351.3111Normal value (A)
1994-0249.6559Normal value (A)
1994-0146.1417Normal value (A)
1993-1244.4326Normal value (A)
1993-1143.2257Normal value (A)
1993-1042.2028Normal value (A)
1993-0939.1640Normal value (A)
1993-0838.1722Normal value (A)
1993-0737.6444Normal value (A)
1993-0637.2774Normal value (A)
1993-0533.9587Normal value (A)
1993-0431.9125Normal value (A)
1993-0328.9769Normal value (A)
1993-0224.7357Normal value (A)
1993-0121.8844Normal value (A)