Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.LUF.NN00.A
Title HCI-38/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-38 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL, IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,VE excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2019-10105.2817Normal value (A)
2019-09105.2633Normal value (A)
2019-08106.1148Normal value (A)
2019-07105.2664Normal value (A)
2019-06106.1573Normal value (A)
2019-05105.4651Normal value (A)
2019-04104.7930Normal value (A)
2019-03105.1202Normal value (A)
2019-02105.5457Normal value (A)
2019-01106.2535Normal value (A)
2018-12107.1414Normal value (A)
2018-11107.1754Normal value (A)
2018-10107.7488Normal value (A)
2018-09108.8997Normal value (A)
2018-08107.7335Normal value (A)
2018-07107.5278Normal value (A)
2018-06106.5326Normal value (A)
2018-05106.4551Normal value (A)
2018-04107.9448Normal value (A)
2018-03108.1791Normal value (A)
2018-02108.0191Normal value (A)
2018-01107.5981Normal value (A)
2017-12106.5516Normal value (A)
2017-11106.0597Normal value (A)
2017-10105.9434Normal value (A)
2017-09106.0105Normal value (A)
2017-08105.9300Normal value (A)
2017-07104.2094Normal value (A)
2017-06102.4530Normal value (A)
2017-05101.7752Normal value (A)
2017-0499.4052Normal value (A)
2017-0399.7270Normal value (A)
2017-0299.5995Normal value (A)
2017-01100.3941Normal value (A)
2016-1299.7218Normal value (A)
2016-11100.7963Normal value (A)
2016-10101.0432Normal value (A)
2016-09101.6353Normal value (A)
2016-08101.1807Normal value (A)
2016-07100.5969Normal value (A)
2016-06101.0253Normal value (A)
2016-05101.2530Normal value (A)
2016-04100.7283Normal value (A)
2016-0399.7299Normal value (A)
2016-02100.8644Normal value (A)
2016-0199.3003Normal value (A)
2015-1297.6847Normal value (A)
2015-1195.7429Normal value (A)
2015-1098.9820Normal value (A)
2015-0999.3880Normal value (A)
2015-0898.0743Normal value (A)
2015-0795.4526Normal value (A)
2015-0696.4766Normal value (A)
2015-0595.4561Normal value (A)
2015-0493.0549Normal value (A)
2015-0394.0668Normal value (A)
2015-0297.2870Normal value (A)
2015-0199.0616Normal value (A)
2014-12103.3926Normal value (A)
2014-11102.7100Normal value (A)
2014-10103.1353Normal value (A)
2014-09104.0485Normal value (A)
2014-08106.1687Normal value (A)
2014-07107.1521Normal value (A)
2014-06107.6739Normal value (A)
2014-05108.5920Normal value (A)
2014-04109.4374Normal value (A)
2014-03109.6803Normal value (A)
2014-02108.3299Normal value (A)
2014-01107.8802Normal value (A)
2013-12108.0142Normal value (A)
2013-11106.5560Normal value (A)
2013-10106.9370Normal value (A)
2013-09105.7213Normal value (A)
2013-08105.5487Normal value (A)
2013-07104.0714Normal value (A)
2013-06104.4496Normal value (A)
2013-05102.3930Normal value (A)
2013-04102.4129Normal value (A)
2013-03102.3749Normal value (A)
2013-02104.5918Normal value (A)
2013-01103.6187Normal value (A)
2012-12102.2596Normal value (A)
2012-11100.6634Normal value (A)
2012-10101.3454Normal value (A)
2012-09100.7870Normal value (A)
2012-0898.4185Normal value (A)
2012-0798.3295Normal value (A)
2012-06100.4839Normal value (A)
2012-05101.3183Normal value (A)
2012-04102.7401Normal value (A)
2012-03102.9313Normal value (A)
2012-02102.8025Normal value (A)
2012-01102.1375Normal value (A)
2011-12104.4788Normal value (A)
2011-11106.5199Normal value (A)
2011-10107.1318Normal value (A)
2011-09106.7859Normal value (A)
2011-08108.2494Normal value (A)
2011-07107.6750Normal value (A)
2011-06108.6649Normal value (A)
2011-05108.4053Normal value (A)
2011-04109.2638Normal value (A)
2011-03107.3673Normal value (A)
2011-02105.4710Normal value (A)
2011-01103.9881Normal value (A)
2010-12103.9038Normal value (A)
2010-11106.4184Normal value (A)
2010-10107.8884Normal value (A)
2010-09103.8438Normal value (A)
2010-08103.2881Normal value (A)
2010-07103.3023Normal value (A)
2010-06100.6516Normal value (A)
2010-05102.9737Normal value (A)
2010-04106.9646Normal value (A)
2010-03108.6791Normal value (A)
2010-02109.7914Normal value (A)
2010-01112.9939Normal value (A)
2009-12115.5515Normal value (A)
2009-11117.0518Normal value (A)
2009-10116.8747Normal value (A)
2009-09115.4824Normal value (A)
2009-08113.8136Normal value (A)
2009-07113.4689Normal value (A)
2009-06113.4904Normal value (A)
2009-05111.7532Normal value (A)
2009-04110.3393Normal value (A)
2009-03110.9050Normal value (A)
2009-02108.6206Normal value (A)
2009-01110.2479Normal value (A)
2008-12110.7004Normal value (A)
2008-11104.8878Normal value (A)
2008-10106.6886Normal value (A)
2008-09110.6918Normal value (A)
2008-08113.0364Normal value (A)
2008-07116.5906Normal value (A)
2008-06116.3085Normal value (A)
2008-05116.8395Normal value (A)
2008-04118.0305Normal value (A)
2008-03117.0188Normal value (A)
2008-02113.3811Normal value (A)
2008-01113.7983Normal value (A)
2007-12113.5475Normal value (A)
2007-11114.1423Normal value (A)
2007-10112.2147Normal value (A)
2007-09111.0305Normal value (A)
2007-08109.9715Normal value (A)
2007-07110.2085Normal value (A)
2007-06109.3376Normal value (A)
2007-05110.0842Normal value (A)
2007-04110.4887Normal value (A)
2007-03109.3997Normal value (A)
2007-02108.4075Normal value (A)
2007-01108.1036Normal value (A)
2006-12109.3495Normal value (A)
2006-11108.0715Normal value (A)
2006-10107.1602Normal value (A)
2006-09107.9913Normal value (A)
2006-08108.4455Normal value (A)
2006-07108.3392Normal value (A)
2006-06108.2228Normal value (A)
2006-05108.0411Normal value (A)
2006-04105.8432Normal value (A)
2006-03104.5356Normal value (A)
2006-02103.7870Normal value (A)
2006-01104.9016Normal value (A)
2005-12103.9242Normal value (A)
2005-11103.8061Normal value (A)
2005-10104.9948Normal value (A)
2005-09105.8739Normal value (A)
2005-08106.3977Normal value (A)
2005-07105.7844Normal value (A)
2005-06105.9209Normal value (A)
2005-05109.2344Normal value (A)
2005-04110.6051Normal value (A)
2005-03111.8760Normal value (A)
2005-02110.8400Normal value (A)
2005-01111.8733Normal value (A)
2004-12113.4950Normal value (A)
2004-11111.7775Normal value (A)
2004-10109.5980Normal value (A)
2004-09108.0525Normal value (A)
2004-08107.6647Normal value (A)
2004-07107.9549Normal value (A)
2004-06107.3485Normal value (A)
2004-05107.0424Normal value (A)
2004-04106.2035Normal value (A)
2004-03108.1011Normal value (A)
2004-02110.4879Normal value (A)
2004-01110.5811Normal value (A)
2003-12109.1010Normal value (A)
2003-11105.6755Normal value (A)
2003-10105.6028Normal value (A)
2003-09103.3446Normal value (A)
2003-08103.4147Normal value (A)
2003-07104.7283Normal value (A)
2003-06106.3917Normal value (A)
2003-05106.0929Normal value (A)
2003-04101.7775Normal value (A)
2003-03101.4477Normal value (A)
2003-02100.7705Normal value (A)
2003-0199.3182Normal value (A)
2002-1296.5048Normal value (A)
2002-1195.2971Normal value (A)
2002-1094.3621Normal value (A)
2002-0993.8833Normal value (A)
2002-0893.5693Normal value (A)
2002-0793.9913Normal value (A)
2002-0692.2077Normal value (A)
2002-0589.6221Normal value (A)
2002-0487.6215Normal value (A)
2002-0387.2880Normal value (A)
2002-0287.0774Normal value (A)
2002-0187.9607Normal value (A)
2001-1288.3242Normal value (A)
2001-1187.9186Normal value (A)
2001-1089.4114Normal value (A)
2001-0989.5569Normal value (A)
2001-0888.8304Normal value (A)
2001-0785.9587Normal value (A)
2001-0684.9673Normal value (A)
2001-0586.0602Normal value (A)
2001-0487.5698Normal value (A)
2001-0388.2787Normal value (A)
2001-0288.3819Normal value (A)
2001-0189.4258Normal value (A)
2000-1286.1162Normal value (A)
2000-1182.9966Normal value (A)
2000-1082.3137Normal value (A)
2000-0983.3412Normal value (A)
2000-0885.1994Normal value (A)
2000-0787.6611Normal value (A)
2000-0688.2609Normal value (A)
2000-0585.1346Normal value (A)
2000-0486.9173Normal value (A)
2000-0388.3098Normal value (A)
2000-0289.8239Normal value (A)
2000-0191.3539Normal value (A)
1999-1291.4022Normal value (A)
1999-1193.3004Normal value (A)
1999-1095.7416Normal value (A)
1999-0994.5315Normal value (A)
1999-0895.7735Normal value (A)
1999-0794.4943Normal value (A)
1999-0694.5232Normal value (A)
1999-0596.3775Normal value (A)
1999-0496.9970Normal value (A)
1999-0398.4143Normal value (A)
1999-02100.0301Normal value (A)
1999-01101.5585Normal value (A)
1998-12101.9011Normal value (A)
1998-11101.4454Normal value (A)
1998-10103.5744Normal value (A)
1998-09101.8482Normal value (A)
1998-0898.2370Normal value (A)
1998-0796.9033Normal value (A)
1998-0696.9773Normal value (A)
1998-0596.7134Normal value (A)
1998-0494.0810Normal value (A)
1998-0393.4191Normal value (A)
1998-0294.1942Normal value (A)
1998-0194.9968Normal value (A)
1997-1295.0653Normal value (A)
1997-1195.2365Normal value (A)
1997-1093.7015Normal value (A)
1997-0992.0647Normal value (A)
1997-0889.4531Normal value (A)
1997-0790.1175Normal value (A)
1997-0692.7461Normal value (A)
1997-0594.0804Normal value (A)
1997-0494.2365Normal value (A)
1997-0394.8469Normal value (A)
1997-0295.3557Normal value (A)
1997-0197.6901Normal value (A)
1996-1299.6347Normal value (A)
1996-11101.2503Normal value (A)
1996-10100.9472Normal value (A)
1996-09102.0440Normal value (A)
1996-08103.0199Normal value (A)
1996-07101.8844Normal value (A)
1996-06100.7616Normal value (A)
1996-05100.3323Normal value (A)
1996-04101.5521Normal value (A)
1996-03102.6705Normal value (A)
1996-02103.0979Normal value (A)
1996-01103.1886Normal value (A)
1995-12103.7427Normal value (A)
1995-11104.6255Normal value (A)
1995-10104.3339Normal value (A)
1995-09102.0693Normal value (A)
1995-08102.5026Normal value (A)
1995-07104.4657Normal value (A)
1995-06103.3965Normal value (A)
1995-05102.9116Normal value (A)
1995-04104.3142Normal value (A)
1995-03103.3286Normal value (A)
1995-0299.0621Normal value (A)
1995-0197.3000Normal value (A)
1994-1295.2631Normal value (A)
1994-1195.8556Normal value (A)
1994-1096.4220Normal value (A)
1994-0995.2665Normal value (A)
1994-0895.0734Normal value (A)
1994-0794.6169Normal value (A)
1994-0691.7381Normal value (A)
1994-0590.3617Normal value (A)
1994-0488.0271Normal value (A)
1994-0387.2025Normal value (A)
1994-0284.6205Normal value (A)
1994-0182.9923Normal value (A)
1993-1282.2791Normal value (A)
1993-1180.6559Normal value (A)
1993-1080.4172Normal value (A)
1993-0981.0101Normal value (A)
1993-0878.6735Normal value (A)
1993-0779.5751Normal value (A)
1993-0681.4909Normal value (A)
1993-0582.3552Normal value (A)
1993-0482.2722Normal value (A)
1993-0380.8879Normal value (A)
1993-0280.8044Normal value (A)
1993-0180.2708Normal value (A)